| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.24 | 0 | 2 | 401 | 1,272 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 70 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 75 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 80 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 85 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 90 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 95 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 100 | 0.825 | 0.65 | 1 | 0% | -0.051 | -0.01 | 0.104 | 957 | 2 |
| 2024-05-22 | 105 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-22 | 110 | 1.7 | 1.55 | 1.85 | 0% | -0.098 | -0.015 | 0.171 | 18 | 0 |
| 2024-05-22 | 115 | 2.4 | 2.1 | 2.7 | 0% | -0.132 | -0.019 | 0.211 | 23 | 0 |
| 2024-05-22 | 120 | 2.55 | 1.6 | 3.5 | 0% | -0.153 | -0.018 | 0.234 | 29 | 0 |
| 2024-05-22 | 125 | 4.55 | 4 | 5.1 | 0% | -0.222 | -0.025 | 0.294 | 23 | 0 |
| 2024-05-22 | 130 | 5.45 | 5.2 | 5.7 | 0% | -0.269 | -0.025 | 0.325 | 19 | 0 |
| 2024-05-22 | 135 | 7.15 | 6.9 | 7.4 | 0% | -0.331 | -0.027 | 0.357 | 19 | 0 |
| 2024-05-22 | 140 | 8.7 | 8 | 9.4 | 0% | -0.397 | -0.026 | 0.379 | 11 | 0 |
| 2024-05-22 | 145 | 11.9 | 11.1 | 12.7 | 0% | -0.467 | -0.028 | 0.39 | 3 | 0 |
| 2024-05-22 | 150 | 14.3 | 12.8 | 15.8 | 0% | -0.54 | -0.026 | 0.387 | 57 | 0 |
| 2024-05-22 | 155 | 17.6 | 16.3 | 18.9 | 0% | -0.606 | -0.025 | 0.374 | 76 | 0 |
| 2024-05-22 | 160 | 21 | 19.7 | 22.3 | 0% | -0.673 | -0.022 | 0.348 | 0 | 0 |
| 2024-05-22 | 165 | 24.85 | 24 | 25.7 | 0% | -0.734 | -0.02 | 0.312 | 0 | 0 |
| 2024-05-22 | 170 | 28.55 | 26.9 | 30.2 | 0% | -0.801 | -0.015 | 0.262 | 0 | 0 |
| 2024-05-22 | 175 | 33.6 | 31.7 | 35.5 | 0% | -0.811 | -0.016 | 0.254 | 0 | 0 |
| 2024-05-22 | 180 | 38.2 | 36.5 | 39.9 | 0% | -0.842 | -0.015 | 0.224 | 0 | 0 |
| 2024-05-22 | 185 | 42.6 | 40.2 | 45 | 0% | -0.886 | -0.011 | 0.174 | 0 | 0 |
| 2024-05-22 | 190 | 47.6 | 45.2 | 50 | 0% | -0.89 | -0.011 | 0.169 | 0 | 0 |
| 2024-05-22 | 195 | 52.6 | 50.2 | 55 | 0% | -0.894 | -0.012 | 0.165 | 0 | 0 |
| 2024-05-22 | 200 | 57.6 | 55.2 | 60 | 0% | -0.897 | -0.012 | 0.162 | 0 | 0 |
| 2024-05-22 | 210 | 67.6 | 65.2 | 70 | 0% | -0.902 | -0.013 | 0.156 | 0 | 0 |
| 2024-05-22 | 220 | 77.6 | 75.2 | 80 | 0% | -0.907 | -0.014 | 0.149 | 0 | 0 |
