| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.55 | 2,487 | 1,114 | 5,107 | 8,001 | 158 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 43 | 0 |
| 2024-06-06 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 81 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 82 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 83 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 84 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 85 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-06 | 86 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 88 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 89 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 90 | 0.03 | 0.01 | 0.05 | 0% | -0.008 | -0.017 | 10 | 0 |
| 2024-06-06 | 91 | 0.03 | 0.01 | 0.05 | 0% | -0.009 | -0.017 | 0 | 0 |
| 2024-06-06 | 92 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 93 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 94 | 0.255 | 0.01 | 0.5 | 0% | -0.047 | -0.087 | 0 | 0 |
| 2024-06-06 | 95 | 0.025 | 0 | 0.05 | +66.7% | -0.015 | -0.024 | 163 | 9 |
| 2024-06-06 | 96 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 97 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 98 | 0.03 | 0 | 0.06 | +100% | -0.015 | -0.02 | 44 | 4 |
| 2024-06-06 | 99 | 0.04 | 0.01 | 0.07 | 0% | -0.019 | -0.023 | 15 | 1 |
| 2024-06-06 | 100 | 0.06 | 0.04 | 0.08 | -16.7% | -0.02 | -0.023 | 89 | 12 |
| 2024-06-06 | 101 | 0.06 | 0.03 | 0.09 | -40% | -0.025 | -0.026 | 32 | 14 |
| 2024-06-06 | 102 | 0.07 | 0.03 | 0.11 | -40% | -0.027 | -0.025 | 50 | 1 |
| 2024-06-06 | 103 | 0.85 | 0.04 | 1.66 | 0% | -0.154 | -0.17 | 224 | 0 |
| 2024-06-06 | 104 | 0.15 | 0.05 | 0.25 | -56.3% | -0.035 | -0.027 | 73 | 4 |
| 2024-06-06 | 105 | 0.145 | 0.12 | 0.17 | +14.3% | -0.068 | -0.048 | 5,072 | 82 |
| 2024-06-06 | 106 | 0.21 | 0.18 | 0.24 | -20.8% | -0.083 | -0.052 | 35 | 11 |
| 2024-06-06 | 107 | 0.29 | 0.25 | 0.33 | +15.4% | -0.122 | -0.069 | 229 | 17 |
| 2024-06-06 | 108 | 0.43 | 0.38 | 0.48 | -13.7% | -0.168 | -0.084 | 227 | 15 |
| 2024-06-06 | 109 | 0.61 | 0.56 | 0.66 | -7.5% | -0.223 | -0.098 | 30 | 17 |
| 2024-06-06 | 110 | 0.855 | 0.8 | 0.91 | +29.2% | -0.288 | -0.109 | 192 | 235 |
| 2024-06-06 | 111 | 1.18 | 1.13 | 1.23 | +35.8% | -0.367 | -0.118 | 63 | 77 |
| 2024-06-06 | 112 | 1.595 | 1.53 | 1.66 | +17.1% | -0.453 | -0.126 | 115 | 149 |
| 2024-06-06 | 113 | 2.1 | 2.04 | 2.16 | +22% | -0.541 | -0.118 | 75 | 107 |
| 2024-06-06 | 114 | 2.685 | 2.62 | 2.75 | +37.9% | -0.632 | -0.108 | 133 | 47 |
| 2024-06-06 | 115 | 3.375 | 3.25 | 3.5 | +31% | -0.715 | -0.096 | 251 | 82 |
| 2024-06-06 | 116 | 4.075 | 3.9 | 4.25 | +38.6% | -0.814 | -0.065 | 126 | 9 |
| 2024-06-06 | 117 | 4.325 | 3.65 | 5 | +13.3% | -0.921 | -0.027 | 204 | 43 |
| 2024-06-06 | 118 | 5.625 | 4.8 | 6.45 | +14.6% | -0.955 | -0.017 | 65 | 2 |
| 2024-06-06 | 119 | 7.4 | 6 | 8.8 | 0% | -0.793 | -0.143 | 80 | 0 |
| 2024-06-06 | 120 | 7.25 | 6 | 8.5 | +11.4% | -0.795 | -0.163 | 180 | 20 |
| 2024-06-06 | 121 | 8.65 | 6.65 | 10.65 | -11.9% | -0.72 | -0.299 | 72 | 1 |
| 2024-06-06 | 122 | 9.525 | 7.6 | 11.45 | +3.2% | -0.742 | -0.289 | 11 | 1 |
| 2024-06-06 | 123 | 10.65 | 8.6 | 12.7 | 0% | -0.978 | -0.015 | 2 | 0 |
| 2024-06-06 | 124 | 11.425 | 9.3 | 13.55 | 0% | -0.754 | -0.319 | 4 | 0 |
| 2024-06-06 | 125 | 12.475 | 10.25 | 14.7 | 0% | -0.753 | -0.345 | 16 | 1 |
| 2024-06-06 | 126 | 13.725 | 11.9 | 15.55 | 0% | -0.954 | -0.045 | 1 | 0 |
| 2024-06-06 | 127 | 14.725 | 12.9 | 16.55 | 0% | -0.956 | -0.046 | 0 | 0 |
| 2024-06-06 | 128 | 15.75 | 14 | 17.5 | 0% | -0.952 | -0.054 | 0 | 0 |
| 2024-06-06 | 129 | 16.3 | 14.25 | 18.35 | 0% | -0.797 | -0.333 | 0 | 0 |
| 2024-06-06 | 130 | 17.775 | 15.9 | 19.65 | +25.6% | -0.785 | -0.378 | 8 | 22 |
| 2024-06-06 | 131 | 18.75 | 16.85 | 20.65 | 0% | -0.91 | -0.132 | 50 | 130 |
| 2024-06-06 | 132 | 19.725 | 17.45 | 22 | 0% | -0.964 | -0.049 | 0 | 0 |
| 2024-06-06 | 133 | 20.75 | 18.85 | 22.65 | 0% | -0.959 | -0.059 | 0 | 0 |
| 2024-06-06 | 134 | 21.6 | 19.25 | 23.95 | 0% | -0.788 | -0.443 | 0 | 1 |
| 2024-06-06 | 135 | 22.825 | 21 | 24.65 | 0% | -0.949 | -0.083 | 1 | 0 |
| 2024-06-06 | 136 | 23.65 | 21.3 | 26 | 0% | -0.987 | -0.019 | 0 | 0 |
| 2024-06-06 | 137 | 24.4 | 22.25 | 26.55 | 0% | -0.817 | -0.406 | 0 | 0 |
| 2024-06-06 | 138 | 25.55 | 23.25 | 27.85 | 0% | -0.806 | -0.454 | 0 | 0 |
| 2024-06-06 | 139 | 26.6 | 24.4 | 28.8 | 0% | -0.811 | -0.452 | 0 | 0 |
| 2024-06-06 | 140 | 27.5 | 25.3 | 29.7 | 0% | -0.819 | -0.443 | 0 | 0 |
| 2024-06-06 | 141 | 28.475 | 26.3 | 30.65 | 0% | -0.824 | -0.44 | 0 | 0 |
| 2024-06-06 | 142 | 29.725 | 27.85 | 31.6 | 0% | -0.972 | -0.055 | 0 | 0 |
| 2024-06-06 | 143 | 30.5 | 28.25 | 32.75 | 0% | -0.824 | -0.465 | 0 | 0 |
| 2024-06-06 | 144 | 31.625 | 29.75 | 33.5 | 0% | -0.838 | -0.431 | 0 | 0 |
| 2024-06-06 | 145 | 32.7 | 30.85 | 34.55 | 0% | -0.977 | -0.047 | 0 | 0 |
| 2024-06-06 | 146 | 33.55 | 31.25 | 35.85 | 0% | -0.826 | -0.494 | 0 | 0 |
| 2024-06-06 | 147 | 34.575 | 32.3 | 36.85 | 0% | -0.828 | -0.498 | 0 | 0 |
| 2024-06-06 | 148 | 35.475 | 33.25 | 37.7 | 0% | -0.837 | -0.479 | 0 | 0 |
| 2024-06-06 | 149 | 36.6 | 34.3 | 38.9 | 0% | -0.83 | -0.515 | 0 | 0 |
| 2024-06-06 | 150 | 37.775 | 35.95 | 39.6 | 0% | -0.968 | -0.078 | 0 | 0 |
| 2024-06-06 | 152.5 | 40.1 | 37.9 | 42.3 | 0% | -0.84 | -0.513 | 0 | 0 |
| 2024-06-06 | 155 | 42.7 | 40.8 | 44.6 | 0% | -0.98 | -0.05 | 0 | 0 |
| 2024-06-06 | 157.5 | 45.15 | 43.3 | 47 | 0% | -0.991 | -0.023 | 0 | 0 |
| 2024-06-06 | 160 | 47.725 | 45.85 | 49.6 | 0% | -0.978 | -0.062 | 0 | 0 |
| 2024-06-06 | 165 | 52.7 | 50.8 | 54.6 | 0% | -0.983 | -0.052 | 0 | 0 |
| 2024-06-06 | 170 | 57.7 | 55.8 | 59.6 | 0% | -0.984 | -0.053 | 0 | 0 |
| 2024-06-06 | 175 | 62.675 | 60.85 | 64.5 | 0% | -0.988 | -0.041 | 0 | 0 |
