| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 108.01 | 108.67 | 106.24 | 106.87 | 106.87 | -0.71 (-0.66%) | 5,232,000 |
| 20 Jun 2024 | USD | 106.59 | 108.27 | 105.81 | 107.58 | 107.58 | +0.34 (+0.32%) | 2,671,700 |
| 18 Jun 2024 | USD | 108.85 | 108.94 | 106.1 | 107.24 | 107.24 | -1.41 (-1.30%) | 1,935,600 |
| 17 Jun 2024 | USD | 105.69 | 109.19 | 105.02 | 108.65 | 108.65 | +2.62 (+2.47%) | 2,491,200 |
| 14 Jun 2024 | USD | 106.47 | 106.87 | 104.6 | 106.03 | 106.03 | -0.5 (-0.47%) | 1,918,800 |
| 13 Jun 2024 | USD | 108.57 | 108.57 | 105.93 | 106.53 | 106.53 | -2.34 (-2.15%) | 2,676,400 |
| 12 Jun 2024 | USD | 110.1 | 111.44 | 108.54 | 108.87 | 108.87 | -0.77 (-0.70%) | 3,640,800 |
| 11 Jun 2024 | USD | 110.06 | 111.33 | 109.5 | 109.64 | 109.64 | -0.55 (-0.50%) | 2,115,700 |
| 10 Jun 2024 | USD | 111.28 | 111.96 | 109.55 | 110.19 | 110.19 | -1.1 (-0.99%) | 2,780,700 |
| 7 Jun 2024 | USD | 112.2 | 112.71 | 110.72 | 111.29 | 111.29 | -1.08 (-0.96%) | 2,337,800 |
| 6 Jun 2024 | USD | 113.37 | 115.87 | 111.47 | 112.37 | 112.37 | -2.01 (-1.76%) | 4,534,800 |
| 5 Jun 2024 | USD | 118 | 121.92 | 112.55 | 114.38 | 114.38 | -5.92 (-4.92%) | 8,740,700 |
| 4 Jun 2024 | USD | 121.09 | 121.89 | 120.16 | 120.3 | 120.3 | -0.68 (-0.56%) | 3,516,100 |
| 3 Jun 2024 | USD | 117.82 | 121.19 | 117.6 | 120.98 | 120.98 | +3.03 (+2.57%) | 3,673,500 |
| 31 May 2024 | USD | 114.31 | 118.37 | 114.24 | 117.95 | 117.95 | +3.16 (+2.75%) | 2,844,700 |
| 30 May 2024 | USD | 115.13 | 117.7 | 113.91 | 114.79 | 114.79 | +0.96 (+0.84%) | 3,252,200 |
| 29 May 2024 | USD | 112.35 | 114.73 | 112.35 | 113.83 | 113.83 | +0.81 (+0.72%) | 2,230,200 |
| 28 May 2024 | USD | 114.71 | 116.23 | 112.86 | 113.02 | 113.02 | -2.35 (-2.04%) | 2,110,800 |
| 24 May 2024 | USD | 115.4 | 116.54 | 114.46 | 115.37 | 115.37 | +0.77 (+0.67%) | 1,628,600 |
| 23 May 2024 | USD | 113.55 | 114.7 | 112.62 | 114.6 | 114.6 | +0.83 (+0.73%) | 2,968,900 |
| 22 May 2024 | USD | 113.23 | 115.59 | 112.6 | 113.77 | 113.77 | -0.93 (-0.81%) | 2,106,700 |
| 21 May 2024 | USD | 115.23 | 116.37 | 114.02 | 114.7 | 114.7 | +1.22 (+1.08%) | 2,401,000 |
| 20 May 2024 | USD | 117.2 | 117.29 | 113.31 | 113.48 | 113.48 | -3.83 (-3.26%) | 2,912,300 |
| 17 May 2024 | USD | 120.8 | 120.89 | 117.15 | 117.31 | 117.31 | -3.99 (-3.29%) | 2,360,000 |
| 16 May 2024 | USD | 119.81 | 123.17 | 119.5 | 121.3 | 121.3 | +2.5 (+2.10%) | 2,135,100 |
| 15 May 2024 | USD | 119.52 | 119.96 | 118.28 | 118.8 | 118.8 | -0.08 (-0.07%) | 1,936,400 |
| 14 May 2024 | USD | 122.34 | 122.54 | 118.58 | 118.88 | 118.88 | -1.32 (-1.10%) | 1,897,900 |
| 13 May 2024 | USD | 122.34 | 122.51 | 119.85 | 120.2 | 120.2 | -0.84 (-0.69%) | 2,231,800 |
| 10 May 2024 | USD | 120.06 | 121.26 | 119.48 | 121.04 | 121.04 | +0.89 (+0.74%) | 2,149,300 |
| 9 May 2024 | USD | 119.87 | 120.76 | 119.12 | 120.15 | 120.15 | +0.58 (+0.49%) | 3,348,900 |
