| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 90.64 | 493 | 3,848 | 2,694 | 6,192 | 128 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 75 | 43.725 | 41.75 | 45.7 | 0% | 0.985 | -0.517 | 0.002 | 0 | 0 |
| 2024-05-01 | 80 | 38.375 | 36.85 | 39.9 | 0% | 0.927 | -2.503 | 0.009 | 0 | 0 |
| 2024-05-01 | 85 | 33.85 | 31.95 | 35.75 | 0% | 0.97 | -0.77 | 0.004 | 0 | 0 |
| 2024-05-01 | 90 | 28.925 | 27.1 | 30.75 | 0% | 0.959 | -0.885 | 0.005 | 0 | 0 |
| 2024-05-01 | 95 | 23.8 | 21.85 | 25.75 | 0% | 0.964 | -0.61 | 0.005 | 0 | 0 |
| 2024-05-01 | 100 | 18.75 | 16.8 | 20.7 | 0% | 0.963 | -0.479 | 0.005 | 2 | 0 |
| 2024-05-01 | 101 | 17.825 | 15.9 | 19.75 | 0% | 0.951 | -0.613 | 0.006 | 0 | 0 |
| 2024-05-01 | 102 | 16.85 | 14.95 | 18.75 | 0% | 0.946 | -0.648 | 0.007 | 0 | 0 |
| 2024-05-01 | 103 | 16.1 | 14.5 | 17.7 | 0% | 0.914 | -1.011 | 0.01 | 0 | 0 |
| 2024-05-01 | 104 | 14.825 | 12.9 | 16.75 | 0% | 0.944 | -0.585 | 0.007 | 0 | 0 |
| 2024-05-01 | 105 | 14.025 | 12.4 | 15.65 | 0% | 0.914 | -0.873 | 0.01 | 0 | 0 |
| 2024-05-01 | 106 | 12.75 | 10.75 | 14.75 | 0% | 0.951 | -0.436 | 0.006 | 0 | 0 |
| 2024-05-01 | 107 | 11.8 | 9.85 | 13.75 | 0% | 0.938 | -0.511 | 0.008 | 0 | 0 |
| 2024-05-01 | 108 | 10.8 | 8.85 | 12.75 | 0% | 0.934 | -0.499 | 0.008 | 0 | 0 |
| 2024-05-01 | 109 | 9.8 | 7.85 | 11.75 | 0% | 0.929 | -0.486 | 0.008 | 0 | 0 |
| 2024-05-01 | 110 | 8.8 | 6.85 | 10.75 | 0% | 0.923 | -0.472 | 0.009 | 0 | 0 |
| 2024-05-01 | 111 | 8.175 | 6.9 | 9.45 | 0% | 0.853 | -0.897 | 0.014 | 0 | 0 |
| 2024-05-01 | 112 | 7.275 | 5.8 | 8.75 | 0% | 0.828 | -0.953 | 0.016 | 1 | 0 |
| 2024-05-01 | 113 | 5.9 | 3.9 | 7.9 | 0% | 0.874 | -0.539 | 0.013 | 2 | 0 |
| 2024-05-01 | 114 | 4.705 | 2.66 | 6.75 | 0% | 0.918 | -0.272 | 0.009 | 2 | 0 |
| 2024-05-01 | 115 | 3.15 | 2.35 | 3.95 | 0% | 0.826 | -0.519 | 0.016 | 22 | 0 |
| 2024-05-01 | 116 | 2.675 | 2.3 | 3.05 | 0% | 0.9 | -0.195 | 0.011 | 18 | 0 |
| 2024-05-01 | 117 | 2.05 | 1.85 | 2.25 | +13.3% | 0.723 | -0.47 | 0.021 | 37 | 30 |
| 2024-05-01 | 118 | 1.42 | 1.32 | 1.52 | +45.5% | 0.587 | -0.552 | 0.024 | 305 | 58 |
| 2024-05-01 | 119 | 0.9 | 0.86 | 0.94 | +53% | 0.444 | -0.55 | 0.025 | 211 | 74 |
| 2024-05-01 | 120 | 0.5 | 0.48 | 0.52 | -25.4% | 0.301 | -0.466 | 0.022 | 235 | 132 |
| 2024-05-01 | 121 | 0.26 | 0.23 | 0.29 | -7.3% | 0.184 | -0.352 | 0.017 | 98 | 65 |
| 2024-05-01 | 122 | 0.13 | 0.11 | 0.15 | +87% | 0.104 | -0.241 | 0.011 | 80 | 23 |
| 2024-05-01 | 123 | 0.055 | 0.03 | 0.08 | -33.3% | 0.05 | -0.137 | 0.006 | 240 | 27 |
| 2024-05-01 | 124 | 0.035 | 0.01 | 0.06 | 0% | 0.047 | -0.154 | 0.006 | 169 | 74 |
| 2024-05-01 | 125 | 0.02 | 0 | 0.04 | -20% | 0.031 | -0.117 | 0.004 | 182 | 3 |
| 2024-05-01 | 126 | 0.015 | 0 | 0.03 | 0% | 0.017 | -0.07 | 0.003 | 226 | 1 |
| 2024-05-01 | 127 | 0.635 | 0 | 1.27 | 0% | 0.009 | -0.041 | 0.002 | 94 | 4 |
| 2024-05-01 | 128 | 0.01 | 0 | 0.02 | 0% | 0.008 | -0.042 | 0.001 | 35 | 1 |
| 2024-05-01 | 129 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-01 | 130 | 0.025 | 0 | 0.05 | 0% | 0.017 | -0.106 | 0.003 | 40 | 1 |
| 2024-05-01 | 131 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-01 | 132 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-05-01 | 133 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-05-01 | 134 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-01 | 135 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2024-05-01 | 136 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 83 | 0 |
| 2024-05-01 | 137 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-01 | 138 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-01 | 139 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-01 | 140 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 141 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-01 | 142 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-01 | 143 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 144 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-01 | 145 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-01 | 146 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 147 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 148 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 150 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 153 | 0 |
| 2024-05-01 | 152.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-01 | 155 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-01 | 160 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 165 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-01 | 170 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 175 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 180 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 185 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 190 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
