| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 90.39 | 369 | 1,289 | 78,390 | 20,324 | 24 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 564 | 0 |
| 2024-02-13 | 1 | 0.225 | 0.2 | 0.25 | +5% | -0.206 | 0 | 0.004 | 5,737 | 20 |
| 2024-02-13 | 1.5 | 0.525 | 0.45 | 0.6 | 0% | -0.376 | -0.001 | 0.005 | 6,019 | 1,265 |
| 2024-02-13 | 2 | 1 | 0.85 | 1.15 | 0% | -0.427 | -0.001 | 0.005 | 4,260 | 0 |
| 2024-02-13 | 2.5 | 1.325 | 1.25 | 1.4 | 0% | -0.595 | -0.001 | 0.005 | 1,458 | 0 |
| 2024-02-13 | 3 | 1.925 | 1.65 | 2.2 | 0% | -0.517 | -0.001 | 0.005 | 1,970 | 0 |
| 2024-02-13 | 3.5 | 2.3 | 2.05 | 2.55 | 0% | -0.643 | -0.001 | 0.005 | 53 | 0 |
| 2024-02-13 | 4 | 2.7 | 2.5 | 2.9 | 0% | -0.792 | 0 | 0.003 | 161 | 0 |
| 2024-02-13 | 4.5 | 3.225 | 2.95 | 3.5 | 0% | -0.757 | 0 | 0.004 | 5 | 0 |
| 2024-02-13 | 5 | 3.6 | 3.2 | 4 | 0% | -0.478 | -0.001 | 0.005 | 91 | 0 |
| 2024-02-13 | 5.5 | 3.95 | 3.4 | 4.5 | 0% | -0.477 | -0.001 | 0.005 | 0 | 0 |
| 2024-02-13 | 7 | 5.3 | 4.6 | 6 | +3.6% | -0.806 | 0 | 0.003 | 6 | 4 |
