| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 90.39 | 369 | 1,289 | 78,390 | 20,324 | 24 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 1.4 | 0.85 | 1.95 | 0% | 0.926 | 0 | 0.002 | 3,900 | 52 |
| 2024-02-13 | 1 | 0.675 | 0.55 | 0.8 | -28.2% | 0.798 | -0.001 | 0.004 | 4,791 | 62 |
| 2024-02-13 | 1.5 | 0.45 | 0.4 | 0.5 | -9.1% | 0.674 | -0.001 | 0.005 | 8,354 | 19 |
| 2024-02-13 | 2 | 0.3 | 0.25 | 0.35 | -25% | 0.509 | -0.001 | 0.005 | 18,983 | 20 |
| 2024-02-13 | 2.5 | 0.225 | 0.15 | 0.3 | -16.7% | 0.433 | -0.001 | 0.005 | 6,995 | 46 |
| 2024-02-13 | 3 | 0.175 | 0.15 | 0.2 | 0% | 0.363 | -0.001 | 0.005 | 7,190 | 5 |
| 2024-02-13 | 3.5 | 0.15 | 0.1 | 0.2 | 0% | 0.292 | -0.001 | 0.004 | 2,737 | 0 |
| 2024-02-13 | 4 | 0.1 | 0.05 | 0.15 | 0% | 0.217 | -0.001 | 0.004 | 3,113 | 0 |
| 2024-02-13 | 4.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,251 | 0 |
| 2024-02-13 | 5 | 0.075 | 0.05 | 0.1 | -28.6% | 0.203 | -0.001 | 0.004 | 5,582 | 12 |
| 2024-02-13 | 5.5 | 0.075 | 0.05 | 0.1 | +66.7% | 0.198 | -0.001 | 0.004 | 6,907 | 4 |
| 2024-02-13 | 7 | 0.025 | 0 | 0.05 | 0% | 0.114 | 0 | 0.003 | 8,587 | 149 |
