IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
118.7 | 1,268 | 0 | 49,871 | 9,935 | 18 | 2024-06-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-04 | 0.5 | 0.225 | 0.2 | 0.25 | 0% | -0.226 | 0 | 1,980 | 0 |
2024-06-04 | 1 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 4,942 | 0 |
2024-06-04 | 1.5 | 0.975 | 0.8 | 1.15 | 0% | -0.904 | 0 | 1,342 | 0 |
2024-06-04 | 2 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 991 | 0 |
2024-06-04 | 2.5 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 94 | 0 |
2024-06-04 | 3 | 2.8 | 2.1 | 3.5 | 0% | -0.159 | 0 | 430 | 0 |
2024-06-04 | 3.5 | 3.15 | 2.7 | 3.6 | 0% | -0.358 | 0 | 6 | 0 |
2024-06-04 | 4 | 3.45 | 3.1 | 3.8 | 0% | -0.143 | 0 | 2 | 0 |
2024-06-04 | 5 | 3.425 | 2.35 | 4.5 | 0% | -0.707 | 0 | 148 | 0 |