IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
105.17 | 145 | 0 | 15,247 | 2,643 | 18 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 1.225 | 1.05 | 1.4 | +2.5% | 0.969 | 0 | 0.001 | 2,588 | 12 |
2024-02-13 | 1 | 0.85 | 0.75 | 0.95 | 0% | 0.843 | 0 | 0.004 | 2,001 | 0 |
2024-02-13 | 1.5 | 0.675 | 0.65 | 0.7 | -9.3% | 0.751 | -0.001 | 0.006 | 2,054 | 53 |
2024-02-13 | 2 | 0.575 | 0.55 | 0.6 | -21.4% | 0.663 | -0.001 | 0.007 | 3,920 | 42 |
2024-02-13 | 2.5 | 0.425 | 0.35 | 0.5 | -5.5% | 0.568 | -0.001 | 0.007 | 1,304 | 8 |
2024-02-13 | 3 | 0.4 | 0.35 | 0.45 | -10% | 0.567 | -0.001 | 0.007 | 660 | 5 |
2024-02-13 | 3.5 | 0.425 | 0.25 | 0.6 | 0% | 0.538 | -0.001 | 0.007 | 419 | 0 |
2024-02-13 | 4 | 0.35 | 0.3 | 0.4 | 0% | 0.473 | -0.001 | 0.007 | 575 | 0 |
2024-02-13 | 5 | 0.225 | 0.15 | 0.3 | -28.6% | 0.373 | -0.001 | 0.007 | 1,726 | 25 |