IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
187.94 | 1 | 92 | 6,664 | 5,444 | 24 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 112 | 0 |
2024-05-17 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 239 | 0 |
2024-05-17 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 334 | 0 |
2024-05-17 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 686 | 0 |
2024-05-17 | 2.5 | 0.05 | 0 | 0.1 | 0% | 0.3 | -0.001 | 0.002 | 0 | 1 |
2024-05-17 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 434 | 0 |
2024-05-17 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 69 | 0 |
2024-05-17 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 190 | 0 |
2024-05-17 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-17 | 5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-17 | 5.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-17 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4,579 | 0 |