IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
318.39 | 10 | 11 | 12,364 | 629 | 16 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-08 | 1 | 0.025 | 0 | 0.05 | 0% | 0.321 | -0.007 | 0 | 8,451 | 10 |
2024-05-08 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,328 | 0 |
2024-05-08 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 380 | 0 |
2024-05-08 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 172 | 0 |
2024-05-08 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-05-08 | 3.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 4 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2 | 0 |