IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.9 | 371 | 311 | 11,118 | 6,398 | 34 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 12.5 | 0.2 | 0 | 0.25 | 0% | 71 | 1 |
2024-06-20 | 15 | 0.25 | 0.05 | 0.7 | 0% | 91 | 24 |
2024-06-20 | 17.5 | 0.25 | 0 | 0.75 | 0% | 81 | 7 |
2024-06-20 | 20 | 0.05 | 0 | 1 | 0% | 684 | 1 |
2024-06-20 | 22.5 | 0.07 | 0 | 0.1 | 0% | 214 | 8 |
2024-06-20 | 25 | 0.05 | 0 | 0.05 | 0% | 1,269 | 171 |
2024-06-20 | 27.5 | 0.07 | 0 | 0.05 | 0% | 1,007 | 16 |
2024-06-20 | 30 | 0.11 | 0 | 0.35 | 0% | 656 | 2 |
2024-06-20 | 32.5 | 0.05 | 0 | 0.35 | 0% | 391 | 12 |
2024-06-20 | 35 | 0.6 | 0.55 | 0.65 | +71.43% | 704 | 9 |
2024-06-20 | 37.5 | 2.75 | 2.6 | 2.8 | +37.5% | 688 | 2 |
2024-06-20 | 40 | 4.57 | 5 | 5.7 | 0% | 240 | 12 |
2024-06-20 | 42.5 | 4.4 | 7 | 8.4 | 0% | 89 | 5 |
2024-06-20 | 45 | 7.9 | 11.1 | 14.7 | 0% | 66 | 9 |
2024-06-20 | 47.5 | 10.9 | 10.1 | 10.4 | 0% | 134 | 16 |
2024-06-20 | 50 | 12 | 15.6 | 18.4 | 0% | 1 | 1 |
2024-06-20 | 55 | 16.3 | 14.2 | 14.7 | 0% | 12 | 15 |