| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.67 | 223 | 215 | 3,213 | 2,421 | 34 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 12.5 | 26.35 | 24.7 | 28 | 0% | 0.958 | -0.017 | 0.017 | 0 | 0 |
| 2024-02-13 | 15 | 23.5 | 21.5 | 25.5 | 0% | 0.965 | -0.012 | 0.015 | 3 | 0 |
| 2024-02-13 | 17.5 | 21 | 19 | 23 | 0% | 0.961 | -0.011 | 0.016 | 0 | 0 |
| 2024-02-13 | 20 | 18.9 | 17.7 | 20.1 | -10.6% | 0.988 | -0.005 | 0.006 | 15 | 15 |
| 2024-02-13 | 22.5 | 16.1 | 15.4 | 16.8 | 0% | 0.943 | -0.012 | 0.022 | 13 | 0 |
| 2024-02-13 | 25 | 13.15 | 11.9 | 14.4 | 0% | 0.883 | -0.021 | 0.038 | 76 | 0 |
| 2024-02-13 | 27.5 | 12.5 | 11.6 | 13.4 | 0% | 0.838 | -0.025 | 0.047 | 91 | 0 |
| 2024-02-13 | 30 | 10.8 | 9.9 | 11.7 | -14.2% | 0.785 | -0.029 | 0.056 | 138 | 10 |
| 2024-02-13 | 32.5 | 8.45 | 8.3 | 8.6 | 0% | 0.739 | -0.027 | 0.062 | 92 | 0 |
| 2024-02-13 | 35 | 7 | 6.8 | 7.2 | -21.3% | 0.67 | -0.029 | 0.069 | 402 | 1 |
| 2024-02-13 | 37.5 | 5.75 | 5.6 | 5.9 | -14.9% | 0.597 | -0.031 | 0.074 | 496 | 1 |
| 2024-02-13 | 40 | 4.7 | 4.6 | 4.8 | -20% | 0.523 | -0.031 | 0.076 | 932 | 108 |
| 2024-02-13 | 42.5 | 3.8 | 3.7 | 3.9 | -18.8% | 0.456 | -0.031 | 0.076 | 396 | 34 |
| 2024-02-13 | 45 | 3.1 | 3 | 3.2 | -7.7% | 0.394 | -0.03 | 0.073 | 172 | 11 |
| 2024-02-13 | 47.5 | 2.5 | 2.4 | 2.6 | 0% | 0.336 | -0.028 | 0.07 | 86 | 0 |
| 2024-02-13 | 50 | 2 | 1.9 | 2.1 | -29.1% | 0.286 | -0.026 | 0.065 | 210 | 14 |
| 2024-02-13 | 55 | 1.275 | 1.2 | 1.35 | -30% | 0.205 | -0.022 | 0.054 | 91 | 29 |
