| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 36.51 | 37.71 | 34.99 | 37.67 | 37.67 | +1.76 (+4.90%) | 2,809,987 |
| 10 May 2024 | USD | 33.81 | 35.98 | 33.5 | 35.91 | 35.91 | +3.33 (+10.22%) | 4,144,274 |
| 9 May 2024 | USD | 33.65 | 33.68 | 32.44 | 32.58 | 32.58 | -1.09 (-3.24%) | 2,213,227 |
| 8 May 2024 | USD | 34 | 34.83 | 33.64 | 33.67 | 33.67 | -1.16 (-3.33%) | 1,786,322 |
| 7 May 2024 | USD | 34.83 | 35.25 | 34.48 | 34.83 | 34.83 | -0.02 (-0.06%) | 1,416,038 |
| 6 May 2024 | USD | 34.81 | 35.165 | 34.3 | 34.85 | 34.85 | +0.61 (+1.78%) | 12,506,940 |
| 3 May 2024 | USD | 36 | 36.45 | 33.94 | 34.24 | 34.24 | -1.1 (-3.11%) | 1,878,981 |
| 2 May 2024 | USD | 35.88 | 36 | 34.34 | 35.34 | 35.34 | -0.19 (-0.53%) | 2,179,321 |
| 1 May 2024 | USD | 35.68 | 36.59 | 34.8347 | 35.53 | 35.53 | +2.67 (+8.13%) | 3,930,033 |
| 30 Apr 2024 | USD | 33.68 | 34.005 | 32.77 | 32.86 | 32.86 | -1.18 (-3.47%) | 999,525 |
| 29 Apr 2024 | USD | 33.81 | 34.19 | 33.51 | 34.04 | 34.04 | +0.53 (+1.58%) | 698,255 |
| 26 Apr 2024 | USD | 32.86 | 33.82 | 32.58 | 33.51 | 33.51 | +1.07 (+3.30%) | 826,799 |
| 25 Apr 2024 | USD | 32.02 | 32.45 | 31.42 | 32.44 | 32.44 | -0.58 (-1.76%) | 909,039 |
| 24 Apr 2024 | USD | 33.02 | 33.42 | 32.57 | 33.02 | 33.02 | +0.31 (+0.95%) | 599,257 |
| 23 Apr 2024 | USD | 32.36 | 33 | 31.8103 | 32.71 | 32.71 | +0.26 (+0.80%) | 913,471 |
| 22 Apr 2024 | USD | 32.47 | 32.9 | 31.77 | 32.45 | 32.45 | +0.02 (+0.06%) | 859,142 |
| 19 Apr 2024 | USD | 32.81 | 33.28 | 32.21 | 32.43 | 32.43 | -0.5 (-1.52%) | 1,141,782 |
| 18 Apr 2024 | USD | 33.23 | 33.85 | 32.8 | 32.93 | 32.93 | -0.3 (-0.90%) | 742,646 |
| 17 Apr 2024 | USD | 33.77 | 34.2 | 33.08 | 33.23 | 33.23 | -0.18 (-0.54%) | 753,017 |
| 16 Apr 2024 | USD | 33.86 | 33.86 | 32.96 | 33.41 | 33.41 | -0.72 (-2.11%) | 862,693 |
| 15 Apr 2024 | USD | 35.08 | 35.515 | 33.6786 | 34.13 | 34.13 | -0.98 (-2.79%) | 634,306 |
| 12 Apr 2024 | USD | 35.86 | 36.18 | 34.72 | 35.11 | 35.11 | -1.37 (-3.76%) | 686,461 |
| 11 Apr 2024 | USD | 36.28 | 37.11 | 36.04 | 36.48 | 36.48 | +0.56 (+1.56%) | 675,735 |
| 10 Apr 2024 | USD | 35.98 | 36.39 | 35.5 | 35.92 | 35.92 | -1.28 (-3.44%) | 694,027 |
| 9 Apr 2024 | USD | 37.4 | 37.69 | 36.7601 | 37.2 | 37.2 | -0.28 (-0.75%) | 889,549 |
| 8 Apr 2024 | USD | 37.7 | 37.86 | 37.1 | 37.48 | 37.48 | +0.16 (+0.43%) | 631,359 |
| 5 Apr 2024 | USD | 36.63 | 37.64 | 36.63 | 37.32 | 37.32 | +0.55 (+1.50%) | 814,106 |
| 4 Apr 2024 | USD | 37.14 | 38.07 | 36.6 | 36.77 | 36.77 | +0.03 (+0.08%) | 776,952 |
| 3 Apr 2024 | USD | 36.66 | 37.82 | 36.61 | 36.74 | 36.74 | -0.48 (-1.29%) | 580,841 |
| 2 Apr 2024 | USD | 37.26 | 37.28 | 36.46 | 37.22 | 37.22 | -0.95 (-2.49%) | 951,632 |
