| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.06 | 14 | 51 | 1,098 | 1,508 | 34 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 12.5 | 26.75 | 25 | 28.5 | 0% | 0.953 | -0.011 | 0.026 | 0 | 0 |
| 2024-02-13 | 15 | 23.85 | 21.7 | 26 | 0% | 0.958 | -0.008 | 0.024 | 1 | 0 |
| 2024-02-13 | 17.5 | 21.7 | 20.4 | 23 | 0% | 0.939 | -0.01 | 0.033 | 15 | 0 |
| 2024-02-13 | 20 | 19.6 | 18.5 | 20.7 | 0% | 0.916 | -0.012 | 0.042 | 2 | 0 |
| 2024-02-13 | 22.5 | 17.6 | 16.7 | 18.5 | 0% | 0.888 | -0.014 | 0.051 | 3 | 0 |
| 2024-02-13 | 25 | 15.95 | 14.9 | 17 | 0% | 0.849 | -0.017 | 0.063 | 24 | 0 |
| 2024-02-13 | 27.5 | 13.35 | 13.1 | 13.6 | 0% | 0.827 | -0.016 | 0.069 | 58 | 0 |
| 2024-02-13 | 30 | 11.6 | 11.4 | 11.8 | 0% | 0.782 | -0.017 | 0.079 | 164 | 0 |
| 2024-02-13 | 32.5 | 10.05 | 9.9 | 10.2 | 0% | 0.731 | -0.019 | 0.089 | 67 | 0 |
| 2024-02-13 | 35 | 8.65 | 8.5 | 8.8 | -24.5% | 0.677 | -0.02 | 0.097 | 128 | 2 |
| 2024-02-13 | 37.5 | 7.4 | 7.3 | 7.5 | 0% | 0.621 | -0.02 | 0.102 | 93 | 0 |
| 2024-02-13 | 40 | 6.25 | 6.1 | 6.4 | 0% | 0.564 | -0.02 | 0.106 | 142 | 0 |
| 2024-02-13 | 42.5 | 5.35 | 5.2 | 5.5 | 0% | 0.509 | -0.02 | 0.107 | 115 | 0 |
| 2024-02-13 | 45 | 4.6 | 4.5 | 4.7 | 0% | 0.458 | -0.02 | 0.107 | 30 | 0 |
| 2024-02-13 | 47.5 | 3.9 | 3.8 | 4 | 0% | 0.409 | -0.019 | 0.104 | 30 | 0 |
| 2024-02-13 | 50 | 3.3 | 3.2 | 3.4 | -7.2% | 0.363 | -0.019 | 0.101 | 211 | 11 |
| 2024-02-13 | 55 | 2.35 | 2.25 | 2.45 | 0% | 0.282 | -0.016 | 0.091 | 15 | 1 |
