IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 422 | 89 | 45,571 | 15,179 | 34 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 12.5 | 0.2 | 0 | 0.3 | 0% | 5 | 1 |
2024-06-27 | 15 | 0.15 | 0 | 0.75 | 0% | 117 | 35 |
2024-06-27 | 17.5 | 0.37 | 0.05 | 0.5 | 0% | 88 | 1 |
2024-06-27 | 20 | 0.08 | 0.05 | 0.2 | 0% | 992 | 1 |
2024-06-27 | 22.5 | 0.2 | 0 | 1.35 | 0% | 191 | 1 |
2024-06-27 | 25 | 0.27 | 0.2 | 0.3 | 0% | 233 | 10 |
2024-06-27 | 27.5 | 0.5 | 0.45 | 0.6 | -19.35% | 822 | 9 |
2024-06-27 | 30 | 1.1 | 1.05 | 1.2 | -14.73% | 10,483 | 7 |
2024-06-27 | 32.5 | 2.27 | 2.05 | 2.2 | -2.99% | 972 | 5 |
2024-06-27 | 35 | 3.7 | 3.4 | 3.7 | +8.82% | 397 | 1 |
2024-06-27 | 37.5 | 5.7 | 5.2 | 5.4 | 0% | 325 | 1 |
2024-06-27 | 40 | 7.2 | 7.1 | 7.5 | +18.03% | 362 | 1 |
2024-06-27 | 42.5 | 7.8 | 9.3 | 11.5 | 0% | 76 | 1 |
2024-06-27 | 45 | 12.2 | 11.6 | 14 | 0% | 56 | 1 |
2024-06-27 | 47.5 | 14.9 | 14 | 16.3 | 0% | 38 | 10 |
2024-06-27 | 50 | 15.7 | 16.1 | 16.9 | 0% | 2 | 2 |
2024-06-27 | 55 | 15.8 | 18.2 | 19.2 | 0% | 20 | 2 |