IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 49 | 485 | 6,812 | 1,060 | 27 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 17.5 | 0.4 | 0 | 1.25 | 0% | 11 | 10 |
2024-06-27 | 20 | 0.68 | 0.05 | 0.75 | 0% | 11 | 1 |
2024-06-27 | 22.5 | 0.5 | 0.4 | 0.55 | 0% | 24 | 1 |
2024-06-27 | 25 | 1.1 | 0.8 | 1.05 | +15.79% | 367 | 325 |
2024-06-27 | 27.5 | 1.8 | 1.4 | 2.55 | +36.36% | 31 | 12 |
2024-06-27 | 30 | 2.5 | 2.3 | 2.45 | 0% | 99 | 15 |
2024-06-27 | 32.5 | 3.8 | 3.4 | 3.6 | +2.7% | 153 | 3 |
2024-06-27 | 35 | 5.28 | 4.7 | 5 | +28.78% | 247 | 100 |
2024-06-27 | 37.5 | 5.5 | 6.3 | 6.5 | 0% | 74 | 1 |
2024-06-27 | 40 | 8.7 | 8 | 8.3 | +9.02% | 12 | 11 |
2024-06-27 | 45 | 9.9 | 12 | 14.1 | 0% | 1 | 1 |
2024-06-27 | 47.5 | 11.7 | 14.3 | 14.6 | 0% | 20 | 1 |
2024-06-27 | 50 | 13.9 | 16.4 | 17.3 | 0% | 4 | 3 |
2024-06-27 | 55 | 18.8 | 20.9 | 22.1 | 0% | 6 | 1 |