| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.88 | 20 | 2 | 7,262 | 1,994 | 46 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 12.5 | 26.5 | 24 | 29 | 0% | 0.967 | -0.005 | 0.026 | 23 | 0 |
| 2024-02-13 | 15 | 24.05 | 22.8 | 25.3 | 0% | 0.964 | -0.005 | 0.029 | 10 | 0 |
| 2024-02-13 | 17.5 | 22.5 | 21 | 24 | 0% | 0.928 | -0.008 | 0.05 | 11 | 0 |
| 2024-02-13 | 20 | 19.2 | 17.5 | 20.9 | 0% | 0.956 | -0.005 | 0.034 | 104 | 0 |
| 2024-02-13 | 22.5 | 18.05 | 16.3 | 19.8 | 0% | 0.892 | -0.009 | 0.068 | 50 | 0 |
| 2024-02-13 | 25 | 17.45 | 16 | 18.9 | -12.4% | 0.853 | -0.01 | 0.084 | 293 | 1 |
| 2024-02-13 | 27.5 | 16.15 | 14.8 | 17.5 | 0% | 0.807 | -0.013 | 0.1 | 160 | 0 |
| 2024-02-13 | 30 | 14.1 | 13.3 | 14.9 | 0% | 0.779 | -0.012 | 0.108 | 341 | 1 |
| 2024-02-13 | 32.5 | 12.85 | 11.9 | 13.8 | 0% | 0.737 | -0.014 | 0.119 | 95 | 1 |
| 2024-02-13 | 35 | 10.9 | 10.6 | 11.2 | -8.3% | 0.697 | -0.014 | 0.127 | 289 | 1 |
| 2024-02-13 | 37.5 | 9.6 | 9.4 | 9.8 | 0% | 0.653 | -0.014 | 0.135 | 52 | 0 |
| 2024-02-13 | 40 | 8.55 | 8.4 | 8.7 | 0% | 0.61 | -0.015 | 0.14 | 295 | 1 |
| 2024-02-13 | 42.5 | 7.65 | 7.4 | 7.9 | -16.7% | 0.566 | -0.015 | 0.143 | 133 | 4 |
| 2024-02-13 | 45 | 6.75 | 6.6 | 6.9 | 0% | 0.527 | -0.015 | 0.145 | 204 | 0 |
| 2024-02-13 | 47.5 | 6.05 | 5.8 | 6.3 | 0% | 0.489 | -0.015 | 0.145 | 513 | 0 |
| 2024-02-13 | 50 | 5.65 | 5.2 | 6.1 | -17.5% | 0.445 | -0.014 | 0.144 | 244 | 7 |
| 2024-02-13 | 52.5 | 5.8 | 4.6 | 7 | -11.8% | 0.433 | -0.015 | 0.143 | 69 | 1 |
| 2024-02-13 | 55 | 4.2 | 4.1 | 4.3 | 0% | 0.38 | -0.013 | 0.139 | 59 | 0 |
| 2024-02-13 | 57.5 | 3.7 | 3.6 | 3.8 | 0% | 0.347 | -0.013 | 0.135 | 209 | 0 |
| 2024-02-13 | 60 | 3.3 | 3.2 | 3.4 | 0% | 0.318 | -0.012 | 0.13 | 853 | 0 |
| 2024-02-13 | 65 | 2.625 | 2.55 | 2.7 | 0% | 0.267 | -0.011 | 0.12 | 783 | 0 |
| 2024-02-13 | 70 | 3.5 | 2 | 5 | 0% | 0.3 | -0.014 | 0.127 | 286 | 0 |
| 2024-02-13 | 75 | 1.675 | 1.6 | 1.75 | 0% | 0.185 | -0.009 | 0.097 | 2,186 | 3 |
