IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 716 | 250 | 15,716 | 3,335 | 45 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 12.5 | 0.1 | 0 | 0 | 0% | 171 | 1 |
2024-06-27 | 15 | 0.13 | 0 | 1.75 | 0% | 182 | 13 |
2024-06-27 | 17.5 | 0.3 | 0.1 | 0.75 | 0% | 120 | 1 |
2024-06-27 | 20 | 0.39 | 0.35 | 0.5 | 0% | 208 | 1 |
2024-06-27 | 22.5 | 0.7 | 0.65 | 0.8 | 0% | 215 | 7 |
2024-06-27 | 25 | 1.2 | 1.05 | 1.25 | 0% | 677 | 132 |
2024-06-27 | 27.5 | 1.32 | 1.8 | 2.05 | 0% | 416 | 4 |
2024-06-27 | 30 | 3.15 | 2.7 | 2.85 | +5% | 257 | 20 |
2024-06-27 | 32.5 | 3.3 | 3.8 | 4 | 0% | 368 | 1 |
2024-06-27 | 35 | 5 | 5.1 | 5.4 | 0% | 238 | 1 |
2024-06-27 | 37.5 | 5.5 | 6.5 | 6.7 | 0% | 87 | 11 |
2024-06-27 | 40 | 7.4 | 8.3 | 8.6 | 0% | 70 | 1 |
2024-06-27 | 42.5 | 9.1 | 10.1 | 10.5 | 0% | 11 | 1 |
2024-06-27 | 45 | 12 | 12.3 | 14.1 | 0% | 40 | 1 |
2024-06-27 | 47.5 | 15.1 | 14.2 | 14.8 | +14.39% | 21 | 2 |
2024-06-27 | 50 | 16.3 | 16.4 | 18.2 | 0% | 132 | 27 |
2024-06-27 | 52.5 | 17.1 | 19 | 19.6 | 0% | 98 | 4 |
2024-06-27 | 55 | 18.4 | 20.1 | 23.9 | 0% | 4 | 10 |
2024-06-27 | 57.5 | 19.6 | 23.3 | 26.4 | 0% | 6 | 1 |
2024-06-27 | 60 | 24.7 | 20.4 | 22.8 | 0% | 4 | 3 |
2024-06-27 | 65 | 29.6 | 26 | 27 | 0% | 8 | 8 |
2024-06-27 | 70 | 33.2 | 30.3 | 32.3 | 0% | 2 | 0 |