IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
67.49 | 1 | 0 | 541 | 8 | 28 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 20 | 22.2 | 20.5 | 23.9 | 0% | 0.89 | -0.008 | 0.085 | 0 | 0 |
2024-02-13 | 22.5 | 20.7 | 19 | 22.4 | 0% | 0.865 | -0.009 | 0.098 | 0 | 0 |
2024-02-13 | 25 | 18.25 | 18 | 18.5 | 0% | 0.842 | -0.009 | 0.109 | 0 | 1 |
2024-02-13 | 27.5 | 17.5 | 16.6 | 18.4 | 0% | 0.811 | -0.01 | 0.122 | 0 | 0 |
2024-02-13 | 30 | 16.5 | 15.2 | 17.8 | 0% | 0.783 | -0.011 | 0.133 | 2 | 0 |
2024-02-13 | 32.5 | 14.15 | 13.9 | 14.4 | 0% | 0.749 | -0.011 | 0.144 | 10 | 0 |
2024-02-13 | 35 | 13 | 12.7 | 13.3 | 0% | 0.716 | -0.011 | 0.153 | 6 | 0 |
2024-02-13 | 37.5 | 12.25 | 11.6 | 12.9 | 0% | 0.686 | -0.012 | 0.161 | 5 | 0 |
2024-02-13 | 40 | 11.8 | 10.6 | 13 | 0% | 0.66 | -0.012 | 0.166 | 40 | 0 |
2024-02-13 | 42.5 | 10.5 | 9.6 | 11.4 | 0% | 0.624 | -0.012 | 0.172 | 0 | 0 |
2024-02-13 | 45 | 9.1 | 8.8 | 9.4 | 0% | 0.582 | -0.012 | 0.176 | 1 | 0 |
2024-02-13 | 47.5 | 9.25 | 8 | 10.5 | 0% | 0.57 | -0.013 | 0.177 | 0 | 0 |
2024-02-13 | 50 | 7.65 | 7.4 | 7.9 | 0% | 0.521 | -0.012 | 0.18 | 0 | 0 |
2024-02-13 | 55 | 6.45 | 6.2 | 6.7 | 0% | 0.463 | -0.012 | 0.18 | 477 | 0 |