IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 127 | 109 | 792 | 1,069 | 28 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 20 | 2.37 | 0.85 | 1.15 | 0% | 11 | 1 |
2024-06-27 | 22.5 | 1.25 | 1.4 | 1.6 | 0% | 51 | 50 |
2024-06-27 | 25 | 2.53 | 2.1 | 2.25 | 0% | 258 | 1 |
2024-06-27 | 27.5 | 3 | 1.95 | 2.3 | 0% | 230 | 12 |
2024-06-27 | 30 | 4.3 | 3.9 | 4.2 | +16.22% | 167 | 1 |
2024-06-27 | 32.5 | 3.9 | 5 | 5.3 | 0% | 133 | 1 |
2024-06-27 | 35 | 5.2 | 6.4 | 6.7 | 0% | 82 | 1 |
2024-06-27 | 37.5 | 7 | 7.8 | 8.2 | 0% | 14 | 1 |
2024-06-27 | 40 | 8.8 | 9.4 | 9.8 | 0% | 5 | 1 |
2024-06-27 | 42.5 | 10 | 9 | 14 | 0% | 6 | 2 |
2024-06-27 | 45 | 13.3 | 13 | 16 | 0% | 49 | 33 |
2024-06-27 | 47.5 | 16 | 13.1 | 15.4 | +5.96% | 30 | 1 |
2024-06-27 | 50 | 16.8 | 17.1 | 19.8 | 0% | 32 | 4 |
2024-06-27 | 55 | 17.7 | 19.1 | 24 | 0% | 1 | 0 |