IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.72 | 20 | 1 | 994 | 94 | 34 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 12.5 | 27.5 | 25 | 30 | 0% | 0.956 | -0.004 | 0.048 | 0 | 0 |
2024-02-13 | 15 | 25.7 | 24.9 | 26.5 | 0% | 0.938 | -0.005 | 0.063 | 2 | 0 |
2024-02-13 | 17.5 | 24.55 | 23.4 | 25.7 | 0% | 0.912 | -0.006 | 0.083 | 0 | 0 |
2024-02-13 | 20 | 23.05 | 21.6 | 24.5 | 0% | 0.89 | -0.007 | 0.097 | 10 | 0 |
2024-02-13 | 22.5 | 20.85 | 20.5 | 21.2 | 0% | 0.87 | -0.007 | 0.109 | 2 | 0 |
2024-02-13 | 25 | 20.15 | 19.1 | 21.2 | 0% | 0.843 | -0.008 | 0.124 | 11 | 0 |
2024-02-13 | 27.5 | 19.05 | 17.7 | 20.4 | 0% | 0.818 | -0.009 | 0.136 | 0 | 0 |
2024-02-13 | 30 | 16.8 | 16.4 | 17.2 | 0% | 0.79 | -0.009 | 0.148 | 30 | 0 |
2024-02-13 | 32.5 | 14.55 | 13.3 | 15.8 | 0% | 0.758 | -0.009 | 0.161 | 9 | 0 |
2024-02-13 | 35 | 15.55 | 14.1 | 17 | 0% | 0.74 | -0.01 | 0.167 | 13 | 0 |
2024-02-13 | 37.5 | 13.35 | 13.1 | 13.6 | 0% | 0.702 | -0.01 | 0.178 | 161 | 0 |
2024-02-13 | 40 | 12.4 | 12.1 | 12.7 | 0% | 0.673 | -0.01 | 0.186 | 493 | 20 |
2024-02-13 | 42.5 | 11.45 | 11.1 | 11.8 | 0% | 0.644 | -0.01 | 0.192 | 256 | 0 |
2024-02-13 | 45 | 10.65 | 10.3 | 11 | 0% | 0.616 | -0.01 | 0.197 | 1 | 0 |
2024-02-13 | 47.5 | 9.85 | 9.5 | 10.2 | 0% | 0.587 | -0.01 | 0.2 | 0 | 0 |
2024-02-13 | 50 | 9.2 | 8.8 | 9.6 | 0% | 0.561 | -0.01 | 0.203 | 5 | 0 |
2024-02-13 | 55 | 7.95 | 7.5 | 8.4 | 0% | 0.51 | -0.01 | 0.205 | 1 | 0 |