IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 52 | 65 | 1,362 | 362 | 30 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 12.5 | 1.1 | 0 | 5 | 0% | 30 | 30 |
2024-06-27 | 15 | 0.7 | 0 | 0.8 | 0% | 113 | 1 |
2024-06-27 | 17.5 | 0.98 | 0.05 | 1.2 | 0% | 11 | 6 |
2024-06-27 | 20 | 2.29 | 1.9 | 2.2 | 0% | 11 | 1 |
2024-06-27 | 22.5 | 3.2 | 1.7 | 2.15 | 0% | 7 | 1 |
2024-06-27 | 25 | 3.7 | 0 | 5 | 0% | 24 | 1 |
2024-06-27 | 27.5 | 4 | 3.8 | 4.2 | 0% | 4 | 1 |
2024-06-27 | 30 | 4.3 | 4.9 | 5.2 | 0% | 6 | 1 |
2024-06-27 | 32.5 | 8.4 | 7 | 7.4 | 0% | 2 | 0 |
2024-06-27 | 35 | 7 | 7.4 | 8.8 | 0% | 34 | 20 |
2024-06-27 | 37.5 | 7.55 | 8.8 | 9.3 | 0% | 3 | 1 |
2024-06-27 | 40 | 11 | 9 | 9.6 | 0% | 2 | 2 |
2024-06-27 | 42.5 | 12.9 | 10.4 | 11 | 0% | 114 | 0 |
2024-06-27 | 47.5 | 13.4 | 15.6 | 17.6 | 0% | 1 | 0 |