IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.42 | 5 | 0 | 7,661 | 154 | 34 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 12.5 | 27.5 | 25 | 30 | 0% | 0.957 | -0.004 | 0.048 | 10 | 0 |
2024-02-13 | 15 | 26.1 | 23.7 | 28.5 | 0% | 0.933 | -0.005 | 0.068 | 22 | 0 |
2024-02-13 | 17.5 | 24.05 | 21.6 | 26.5 | 0% | 0.918 | -0.005 | 0.08 | 1 | 0 |
2024-02-13 | 20 | 21.5 | 20.2 | 22.8 | 0% | 0.908 | -0.005 | 0.087 | 55 | 0 |
2024-02-13 | 22.5 | 20.85 | 20 | 21.7 | 0% | 0.871 | -0.007 | 0.11 | 21 | 0 |
2024-02-13 | 25 | 20.35 | 19 | 21.7 | 0% | 0.846 | -0.007 | 0.125 | 48 | 2 |
2024-02-13 | 27.5 | 19 | 17.7 | 20.3 | 0% | 0.819 | -0.008 | 0.139 | 4 | 3 |
2024-02-13 | 30 | 17.95 | 16.6 | 19.3 | 0% | 0.794 | -0.009 | 0.15 | 39 | 0 |
2024-02-13 | 32.5 | 15.8 | 15.4 | 16.2 | 0% | 0.763 | -0.009 | 0.162 | 19 | 0 |
2024-02-13 | 35 | 15.55 | 14.3 | 16.8 | 0% | 0.741 | -0.01 | 0.17 | 52 | 0 |
2024-02-13 | 37.5 | 13.65 | 13.3 | 14 | 0% | 0.706 | -0.01 | 0.181 | 308 | 0 |
2024-02-13 | 40 | 12.7 | 12.3 | 13.1 | 0% | 0.678 | -0.01 | 0.188 | 291 | 0 |
2024-02-13 | 42.5 | 12.55 | 11.4 | 13.7 | 0% | 0.66 | -0.01 | 0.192 | 261 | 0 |
2024-02-13 | 45 | 10.95 | 10.6 | 11.3 | 0% | 0.622 | -0.01 | 0.2 | 54 | 0 |
2024-02-13 | 47.5 | 10.2 | 9.8 | 10.6 | 0% | 0.595 | -0.01 | 0.204 | 0 | 0 |
2024-02-13 | 50 | 9.5 | 9 | 10 | 0% | 0.568 | -0.01 | 0.206 | 6,471 | 0 |
2024-02-13 | 55 | 8.2 | 7.8 | 8.6 | 0% | 0.517 | -0.01 | 0.209 | 5 | 0 |