IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 101 | 246 | 3,860 | 984 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 12.5 | 0.8 | 0.5 | 2.1 | 0% | 33 | 5 |
2024-06-27 | 15 | 1.25 | 0 | 2.85 | 0% | 135 | 6 |
2024-06-27 | 17.5 | 0.94 | 1 | 2.3 | 0% | 33 | 20 |
2024-06-27 | 20 | 1.42 | 1.55 | 1.85 | 0% | 48 | 10 |
2024-06-27 | 22.5 | 2.05 | 2.2 | 2.5 | 0% | 18 | 1 |
2024-06-27 | 25 | 2.78 | 2.95 | 4 | 0% | 78 | 2 |
2024-06-27 | 27.5 | 4.3 | 3.9 | 6.2 | +30.3% | 25 | 1 |
2024-06-27 | 30 | 5.25 | 5 | 5.3 | 0% | 257 | 1 |
2024-06-27 | 32.5 | 6.4 | 6.2 | 6.6 | -1.54% | 18 | 6 |
2024-06-27 | 35 | 7.9 | 7.5 | 7.9 | 0% | 182 | 182 |
2024-06-27 | 37.5 | 8 | 8.9 | 9.3 | 0% | 4 | 1 |
2024-06-27 | 40 | 11.2 | 8.7 | 9.8 | 0% | 23 | 6 |
2024-06-27 | 42.5 | 10.7 | 12.1 | 12.6 | 0% | 1 | 1 |
2024-06-27 | 45 | 12.1 | 13.9 | 14.4 | 0% | 116 | 1 |
2024-06-27 | 47.5 | 14.2 | 15.1 | 18.5 | 0% | 8 | 1 |
2024-06-27 | 50 | 15.5 | 17.6 | 20.5 | 0% | 4 | 1 |
2024-06-27 | 55 | 19.57 | 23.5 | 25.9 | 0% | 1 | 1 |