IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.99 | 135 | 32 | 7,439 | 3,043 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 27.5 | 6.65 | 5.6 | 9.4 | 0% | 10 | 10 |
2024-06-29 | 30 | 3.7 | 3.5 | 7 | 0% | 9 | 2 |
2024-06-29 | 32.5 | 2.52 | 2.05 | 2.95 | +48.24% | 97 | 8 |
2024-06-29 | 35 | 1.27 | 1.2 | 1.35 | +29.59% | 1,656 | 43 |
2024-06-29 | 37.5 | 0.5 | 0.45 | 0.5 | +25% | 1,598 | 59 |
2024-06-29 | 40 | 0.15 | 0.1 | 0.25 | -25% | 2,111 | 5 |
2024-06-29 | 42.5 | 0.28 | 0.05 | 0.25 | 0% | 1,742 | 1 |
2024-06-29 | 45 | 0.05 | 0.05 | 0.1 | -37.5% | 34 | 1 |
2024-06-29 | 47.5 | 0.1 | 0.05 | 0.5 | -33.33% | 21 | 1 |
2024-06-29 | 50 | 0.05 | 0 | 0.1 | 0% | 92 | 3 |
2024-06-29 | 55 | 0.05 | 0 | 0.75 | 0% | 69 | 2 |