IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.56% | 164 | 342 | 781 | 1,086 | 20 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-20 | 17.5 | 0.7 | 0.05 | 0.7 | 0% | -0 | 1 | 1 |
2024-06-20 | 20 | 0.4 | 0.1 | 0.45 | 0% | -0 | 62 | 25 |
2024-06-20 | 22.5 | 0.65 | 0.55 | 0.7 | 0% | -0 | 157 | 165 |
2024-06-20 | 25 | 0.8 | 1.15 | 1.4 | 0% | -0 | 47 | 18 |
2024-06-20 | 27.5 | 1.95 | 2.25 | 2.5 | 0% | -0 | 359 | 58 |
2024-06-20 | 30 | 2.55 | 3.6 | 4 | 0% | -0.002 | 328 | 17 |
2024-06-20 | 32.5 | 4 | 5.5 | 5.8 | 0% | -0.012 | 80 | 6 |
2024-06-20 | 35 | 7.7 | 7.6 | 8.7 | 0% | -0.132 | 0 | 1 |
2024-06-20 | 37.5 | 8.9 | 8.1 | 10.5 | 0% | -0.227 | 52 | 51 |