| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 27.3 | 27.4 | 26.87 | 27.15 | 27.15 | -0.41 (-1.49%) | 1,104,859 |
| 18 Jun 2024 | USD | 28.11 | 28.36 | 27.44 | 27.56 | 27.56 | -0.52 (-1.85%) | 1,446,593 |
| 17 Jun 2024 | USD | 29.58 | 29.83 | 28.05 | 28.08 | 28.08 | -1.78 (-5.96%) | 1,964,098 |
| 14 Jun 2024 | USD | 29.5 | 29.9 | 29.24 | 29.86 | 29.86 | +0.26 (+0.88%) | 1,096,409 |
| 13 Jun 2024 | USD | 29.62 | 30.13 | 29.2601 | 29.6 | 29.6 | -0.05 (-0.17%) | 2,007,578 |
| 12 Jun 2024 | USD | 30 | 30.5 | 29.43 | 29.65 | 29.65 | -0.22 (-0.74%) | 1,368,563 |
| 11 Jun 2024 | USD | 29.54 | 29.935 | 29.18 | 29.87 | 29.87 | +0.31 (+1.05%) | 966,222 |
| 10 Jun 2024 | USD | 29.13 | 29.68 | 29.13 | 29.56 | 29.56 | +0.09 (+0.31%) | 1,113,680 |
| 7 Jun 2024 | USD | 29.02 | 29.537 | 28.8219 | 29.47 | 29.47 | +0.27 (+0.92%) | 914,771 |
| 6 Jun 2024 | USD | 28.46 | 29.2 | 28.3603 | 29.2 | 29.2 | +0.71 (+2.49%) | 1,077,488 |
| 5 Jun 2024 | USD | 27.87 | 28.73 | 27.6 | 28.49 | 28.49 | +0.78 (+2.81%) | 938,237 |
| 4 Jun 2024 | USD | 27.5 | 27.75 | 27.3 | 27.71 | 27.71 | +0.07 (+0.25%) | 926,742 |
| 3 Jun 2024 | USD | 27.99 | 27.99 | 27.47 | 27.64 | 27.64 | -0.09 (-0.32%) | 1,027,425 |
| 31 May 2024 | USD | 27.8 | 28.32 | 27.5 | 27.73 | 27.73 | -0.02 (-0.07%) | 1,544,548 |
| 30 May 2024 | USD | 28.5 | 28.545 | 27.47 | 27.75 | 27.75 | -0.77 (-2.70%) | 1,239,413 |
| 29 May 2024 | USD | 28.4 | 28.63 | 28.17 | 28.52 | 28.52 | -0.18 (-0.63%) | 994,288 |
| 28 May 2024 | USD | 28 | 28.835 | 27.745 | 28.7 | 28.7 | +0.87 (+3.13%) | 1,837,450 |
| 24 May 2024 | USD | 27.55 | 27.88 | 27.44 | 27.83 | 27.83 | +0.42 (+1.53%) | 1,049,697 |
| 23 May 2024 | USD | 28.03 | 28.08 | 27.24 | 27.41 | 27.41 | -0.62 (-2.21%) | 1,631,809 |
| 22 May 2024 | USD | 27.79 | 28.24 | 27.61 | 28.03 | 28.03 | -0.13 (-0.46%) | 2,247,868 |
| 21 May 2024 | USD | 28.96 | 29.07 | 28 | 28.16 | 28.16 | -0.8 (-2.76%) | 2,335,410 |
| 20 May 2024 | USD | 28.03 | 29.84 | 28 | 28.96 | 28.96 | +0.93 (+3.32%) | 3,575,861 |
| 17 May 2024 | USD | 28.81 | 29 | 26.21 | 28.03 | 28.03 | +4.29 (+18.07%) | 9,982,890 |
| 16 May 2024 | USD | 23.85 | 23.96 | 23.52 | 23.74 | 23.74 | -0.11 (-0.46%) | 4,906,106 |
| 15 May 2024 | USD | 23.88 | 23.93 | 23.27 | 23.85 | 23.85 | +0.34 (+1.45%) | 2,204,660 |
| 14 May 2024 | USD | 23.3 | 24.26 | 23.3 | 23.51 | 23.51 | +0.52 (+2.26%) | 1,828,874 |
| 13 May 2024 | USD | 23.58 | 23.605 | 22.96 | 22.99 | 22.99 | -0.38 (-1.63%) | 1,900,332 |
| 10 May 2024 | USD | 23.88 | 24.06 | 23.03 | 23.37 | 23.37 | -0.39 (-1.64%) | 1,598,402 |
| 9 May 2024 | USD | 23.92 | 24.16 | 23.6 | 23.76 | 23.76 | -0.12 (-0.50%) | 1,197,028 |
| 8 May 2024 | USD | 24.07 | 24.095 | 23.6201 | 23.88 | 23.88 | -0.49 (-2.01%) | 928,383 |
