| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.72 | 2,846 | 2 | 7,084 | 2,486 | 28 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 12.5 | 17.3 | 15.6 | 19 | 0% | 0.945 | -0.013 | 0.016 | 0 | 0 |
| 2024-02-13 | 15 | 14.5 | 12.4 | 16.6 | 0% | 0.957 | -0.008 | 0.013 | 0 | 0 |
| 2024-02-13 | 17.5 | 11.85 | 10.1 | 13.6 | 0% | 0.975 | -0.005 | 0.009 | 568 | 0 |
| 2024-02-13 | 20 | 10.05 | 9 | 11.1 | 0% | 0.884 | -0.014 | 0.029 | 50 | 0 |
| 2024-02-13 | 22.5 | 7.4 | 7.3 | 7.5 | 0% | 0.871 | -0.012 | 0.031 | 231 | 0 |
| 2024-02-13 | 25 | 5.45 | 5.3 | 5.6 | +12.1% | 0.783 | -0.014 | 0.043 | 126 | 1 |
| 2024-02-13 | 27.5 | 3.85 | 3.7 | 4 | -22.5% | 0.655 | -0.016 | 0.054 | 3,157 | 2,792 |
| 2024-02-13 | 30 | 2.575 | 2.45 | 2.7 | -8.8% | 0.521 | -0.018 | 0.058 | 370 | 2 |
| 2024-02-13 | 32.5 | 1.675 | 1.6 | 1.75 | 0% | 0.387 | -0.016 | 0.056 | 1,478 | 0 |
| 2024-02-13 | 35 | 1.025 | 0.95 | 1.1 | -25.8% | 0.272 | -0.013 | 0.049 | 533 | 48 |
| 2024-02-13 | 37.5 | 0.65 | 0.6 | 0.7 | 0% | 0.188 | -0.011 | 0.04 | 339 | 0 |
| 2024-02-13 | 40 | 0.4 | 0.35 | 0.45 | -29.8% | 0.126 | -0.008 | 0.03 | 150 | 3 |
| 2024-02-13 | 42.5 | 0.25 | 0.2 | 0.3 | 0% | 0.084 | -0.006 | 0.023 | 77 | 0 |
| 2024-02-13 | 45 | 0.15 | 0.1 | 0.2 | 0% | 0.054 | -0.004 | 0.016 | 5 | 0 |
