IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.30% | 258 | 292 | 3,919 | 1,969 | 26 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-20 | 15 | 9 | 13.6 | 14.7 | 0% | 1 | 1 | 0 |
2024-06-20 | 17.5 | 7 | 12.1 | 12.4 | 0% | 1 | 5 | 1 |
2024-06-20 | 20 | 8.48 | 8.6 | 12.1 | 0% | 1 | 115 | 165 |
2024-06-20 | 22.5 | 5.77 | 4.2 | 7.2 | 0% | 1 | 30 | 1 |
2024-06-20 | 25 | 5.14 | 3.6 | 3.8 | 0% | 1 | 440 | 1 |
2024-06-20 | 27.5 | 2.3 | 2.15 | 2.3 | -38.01% | 1 | 392 | 5 |
2024-06-20 | 30 | 1.28 | 1.15 | 1.3 | -24.71% | 1 | 660 | 12 |
2024-06-20 | 32.5 | 0.77 | 0.55 | 0.7 | -16.3% | 1 | 582 | 5 |
2024-06-20 | 35 | 0.32 | 0.25 | 0.4 | -54.93% | 1 | 1,415 | 34 |
2024-06-20 | 37.5 | 0.25 | 0.1 | 0.25 | -44.44% | 1 | 44 | 1 |
2024-06-20 | 40 | 0.15 | 0.05 | 0.2 | 0% | 1 | 132 | 30 |
2024-06-20 | 42.5 | 0.28 | 0.05 | 0.55 | 0% | 0 | 98 | 1 |
2024-06-20 | 45 | 0.05 | 0.05 | 0.15 | 0% | 0 | 5 | 2 |