IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.23 | 224 | 327 | 3,340 | 995 | 84 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 35 | 0.01 | 0 | 0.22 | 0% | 1 | 0 |
2024-06-12 | 40 | 0 | 0 | 0.01 | 0% | 0 | 0 |
2024-06-12 | 41.5 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 42 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 42.5 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-12 | 43 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 43.5 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 44 | 0 | 0 | 0.01 | 0% | 0 | 0 |
2024-06-12 | 44.5 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 45 | 0.01 | 0 | 2.13 | 0% | 46 | 0 |
2024-06-12 | 45.5 | 0.01 | 0 | 0.01 | 0% | 126 | 0 |
2024-06-12 | 46 | 0.01 | 0 | 0.02 | 0% | 32 | 0 |
2024-06-12 | 46.5 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 47 | 0.01 | 0 | 0.02 | 0% | 2 | 0 |
2024-06-12 | 47.5 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-12 | 48 | 0.03 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 48.5 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 49 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 49.5 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 50 | 0.03 | 0 | 1.27 | 0% | 32 | 0 |
2024-06-12 | 51 | 0.04 | 0 | 0.05 | 0% | 1 | 0 |
2024-06-12 | 52 | 0.14 | 0.01 | 0.23 | 0% | 2 | 0 |
2024-06-12 | 53 | 0.03 | 0.01 | 0.04 | 0% | 10 | 0 |
2024-06-12 | 54 | 0.03 | 0.01 | 0.04 | -50% | 74 | 14 |
2024-06-12 | 55 | 0.06 | 0.04 | 0.07 | -53.9% | 196 | 98 |
2024-06-12 | 56 | 0.23 | 0.21 | 0.25 | -57.4% | 243 | 149 |
2024-06-12 | 57 | 0.51 | 0.42 | 0.94 | 0% | 88 | 66 |
2024-06-12 | 58 | 2.1 | 1.64 | 2.14 | 0% | 120 | 0 |
2024-06-12 | 59 | 3.2 | 1.69 | 2.81 | 0% | 7 | 0 |
2024-06-12 | 60 | 1.72 | 2.25 | 4.8 | 0% | 15 | 0 |
2024-06-12 | 61 | 0 | 2.94 | 5.05 | 0% | 0 | 0 |
2024-06-12 | 62 | 0 | 5.1 | 6.8 | 0% | 0 | 0 |
2024-06-12 | 63 | 0 | 6.6 | 8.8 | 0% | 0 | 0 |
2024-06-12 | 64 | 0 | 7.65 | 8.05 | 0% | 0 | 0 |
2024-06-12 | 65 | 0 | 8.65 | 8.85 | 0% | 0 | 0 |
2024-06-12 | 66 | 0 | 8.65 | 10.05 | 0% | 0 | 0 |
2024-06-12 | 67 | 0 | 10.3 | 11.8 | 0% | 0 | 0 |
2024-06-12 | 68 | 0 | 10.65 | 12.8 | 0% | 0 | 0 |
2024-06-12 | 69 | 0 | 11.4 | 13.45 | 0% | 0 | 0 |
2024-06-12 | 70 | 0 | 13.65 | 14.25 | 0% | 0 | 0 |
2024-06-12 | 71 | 0 | 14.65 | 14.9 | 0% | 0 | 0 |
2024-06-12 | 75 | 0 | 18.55 | 19.05 | 0% | 0 | 0 |