| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.51 | 106 | 237 | 2,425 | 2,738 | 86 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 35 | 22.15 | 20.25 | 24.05 | 0% | 0.965 | -0.316 | 0.003 | 0 | 0 |
| 2024-04-30 | 40 | 17.675 | 16.3 | 19.05 | 0% | 0.911 | -0.67 | 0.007 | 0 | 0 |
| 2024-04-30 | 42.5 | 14.925 | 13.3 | 16.55 | 0% | 0.919 | -0.486 | 0.006 | 0 | 0 |
| 2024-04-30 | 43 | 14.725 | 13.35 | 16.1 | 0% | 0.892 | -0.661 | 0.008 | 0 | 0 |
| 2024-04-30 | 43.5 | 13.825 | 12.1 | 15.55 | 0% | 0.924 | -0.41 | 0.006 | 0 | 0 |
| 2024-04-30 | 44 | 13.35 | 12.1 | 14.6 | 0% | 0.919 | -0.423 | 0.006 | 0 | 0 |
| 2024-04-30 | 44.5 | 12.85 | 11.1 | 14.6 | 0% | 0.916 | -0.418 | 0.006 | 0 | 0 |
| 2024-04-30 | 45 | 12.5 | 10.9 | 14.1 | 0% | 0.898 | -0.506 | 0.007 | 0 | 0 |
| 2024-04-30 | 45.5 | 11.9 | 10.2 | 13.6 | 0% | 0.905 | -0.44 | 0.007 | 0 | 0 |
| 2024-04-30 | 46 | 11.825 | 10.55 | 13.1 | 0% | 0.864 | -0.665 | 0.009 | 0 | 0 |
| 2024-04-30 | 46.5 | 10.725 | 9 | 12.45 | 0% | 0.921 | -0.315 | 0.006 | 0 | 0 |
| 2024-04-30 | 47 | 10.425 | 8.9 | 11.95 | 0% | 0.892 | -0.436 | 0.008 | 0 | 0 |
| 2024-04-30 | 47.5 | 9.975 | 8.5 | 11.45 | 0% | 0.882 | -0.458 | 0.008 | 0 | 0 |
| 2024-04-30 | 48 | 9.075 | 7.5 | 10.65 | 0% | 0.94 | -0.193 | 0.005 | 0 | 0 |
| 2024-04-30 | 48.5 | 8.675 | 7.3 | 10.05 | 0% | 0.916 | -0.263 | 0.006 | 0 | 0 |
| 2024-04-30 | 49 | 7.975 | 6.6 | 9.35 | 0% | 0.963 | -0.099 | 0.003 | 0 | 0 |
| 2024-04-30 | 49.5 | 7.725 | 6.3 | 9.15 | 0% | 0.899 | -0.286 | 0.007 | 0 | 0 |
| 2024-04-30 | 50 | 7.575 | 6.1 | 9.05 | 0% | 0.844 | -0.465 | 0.01 | 0 | 0 |
| 2024-04-30 | 51 | 6.6 | 5.25 | 7.95 | 0% | 0.827 | -0.454 | 0.011 | 0 | 0 |
| 2024-04-30 | 52 | 5.525 | 4.25 | 6.8 | 0% | 0.818 | -0.396 | 0.011 | 4 | 0 |
| 2024-04-30 | 53 | 4.6 | 3.1 | 6.1 | 0% | 0.764 | -0.469 | 0.013 | 14 | 10 |
| 2024-04-30 | 54 | 3.355 | 1.56 | 5.15 | 0% | 0.794 | -0.27 | 0.012 | 2 | 0 |
| 2024-04-30 | 55 | 2.015 | 1.9 | 2.13 | -14.8% | 0.87 | -0.092 | 0.009 | 41 | 7 |
| 2024-04-30 | 56 | 1.225 | 0.98 | 1.47 | -30% | 0.696 | -0.16 | 0.015 | 216 | 1 |
| 2024-04-30 | 57 | 0.525 | 0.51 | 0.54 | -36.8% | 0.478 | -0.143 | 0.017 | 342 | 8 |
| 2024-04-30 | 58 | 0.17 | 0.16 | 0.18 | -47.9% | 0.218 | -0.102 | 0.012 | 757 | 41 |
| 2024-04-30 | 59 | 0.05 | 0.04 | 0.06 | -42.9% | 0.078 | -0.052 | 0.006 | 304 | 11 |
| 2024-04-30 | 60 | 0.02 | 0 | 0.04 | -50% | 0.032 | -0.029 | 0.003 | 301 | 28 |
| 2024-04-30 | 61 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 188 | 0 |
| 2024-04-30 | 62 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 135 | 0 |
| 2024-04-30 | 63 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-04-30 | 64 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-04-30 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-30 | 66 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 67 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 68 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 69 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-30 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 72 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 73 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 74 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
