| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 57.27 | 57.95 | 56.88 | 56.9 | 56.9 | -0.9 (-1.56%) | 5,566,023 |
| 29 Apr 2024 | USD | 57.23 | 57.83 | 57.17 | 57.8 | 57.8 | +0.51 (+0.89%) | 4,249,776 |
| 26 Apr 2024 | USD | 57.65 | 58.21 | 57.15 | 57.29 | 57.29 | +0.85 (+1.51%) | 5,573,593 |
| 25 Apr 2024 | USD | 57.71 | 57.9 | 55.06 | 56.44 | 56.44 | -0.54 (-0.95%) | 7,082,841 |
| 24 Apr 2024 | USD | 56.41 | 57.22 | 56.38 | 56.98 | 56.98 | +0.24 (+0.42%) | 4,954,674 |
| 23 Apr 2024 | USD | 56.65 | 57.1018 | 56.45 | 56.74 | 56.74 | -0.25 (-0.44%) | 3,099,345 |
| 22 Apr 2024 | USD | 56.62 | 57.31 | 56.28 | 56.99 | 56.99 | +0.33 (+0.58%) | 3,211,574 |
| 19 Apr 2024 | USD | 56.49 | 56.92 | 56.315 | 56.66 | 56.66 | +0.17 (+0.30%) | 3,862,096 |
| 18 Apr 2024 | USD | 57.3 | 57.3 | 56.04 | 56.49 | 56.49 | -0.33 (-0.58%) | 3,856,169 |
| 17 Apr 2024 | USD | 57.17 | 57.36 | 56.67 | 56.82 | 56.82 | -0.04 (-0.07%) | 2,815,378 |
| 16 Apr 2024 | USD | 56.98 | 57.12 | 56.64 | 56.86 | 56.86 | -0.46 (-0.80%) | 3,098,033 |
| 15 Apr 2024 | USD | 58.23 | 58.67 | 56.915 | 57.32 | 57.32 | -0.37 (-0.64%) | 3,885,266 |
| 12 Apr 2024 | USD | 58.12 | 58.62 | 57.56 | 57.69 | 57.69 | -0.77 (-1.32%) | 3,788,281 |
| 11 Apr 2024 | USD | 58.96 | 59 | 58.29 | 58.46 | 58.46 | -0.39 (-0.66%) | 3,432,099 |
| 10 Apr 2024 | USD | 59.21 | 59.64 | 58.37 | 58.85 | 58.85 | -1.02 (-1.70%) | 4,251,898 |
| 9 Apr 2024 | USD | 59.95 | 60.25 | 59.4825 | 59.87 | 59.87 | +0.35 (+0.59%) | 3,574,823 |
| 8 Apr 2024 | USD | 59.95 | 60.19 | 59.15 | 59.52 | 59.52 | -0.17 (-0.28%) | 3,775,901 |
| 5 Apr 2024 | USD | 59.99 | 59.99 | 59.09 | 59.69 | 59.69 | -0.17 (-0.28%) | 3,862,415 |
| 4 Apr 2024 | USD | 60.41 | 60.69 | 59.645 | 59.86 | 59.86 | -0.13 (-0.22%) | 5,382,144 |
| 3 Apr 2024 | USD | 59.38 | 60.28 | 59.38 | 59.99 | 59.99 | +0.7 (+1.18%) | 4,943,209 |
| 2 Apr 2024 | USD | 58.33 | 59.375 | 58.0113 | 59.29 | 59.29 | +1.03 (+1.77%) | 6,330,211 |
| 1 Apr 2024 | USD | 57.86 | 58.34 | 57.41 | 58.26 | 58.26 | +0.33 (+0.57%) | 3,827,288 |
| 28 Mar 2024 | USD | 58.2 | 58.44 | 57.8 | 57.93 | 57.93 | -0.21 (-0.36%) | 4,064,553 |
| 27 Mar 2024 | USD | 57.56 | 58.16 | 57.43 | 58.14 | 58.14 | +1.07 (+1.87%) | 5,126,900 |
| 26 Mar 2024 | USD | 57.67 | 57.69 | 57.06 | 57.07 | 57.07 | -0.32 (-0.56%) | 3,621,593 |
| 25 Mar 2024 | USD | 57.77 | 57.85 | 57.28 | 57.39 | 57.39 | -0.29 (-0.50%) | 3,422,417 |
| 22 Mar 2024 | USD | 57.99 | 58.21 | 57.58 | 57.68 | 57.68 | -0.25 (-0.43%) | 3,375,990 |
| 21 Mar 2024 | USD | 58.5 | 58.62 | 57.555 | 57.93 | 57.93 | -0.24 (-0.41%) | 5,870,747 |
| 20 Mar 2024 | USD | 56.57 | 58.71 | 56.38 | 58.17 | 58.17 | +1.41 (+2.48%) | 7,789,651 |
| 19 Mar 2024 | USD | 56.71 | 57.05 | 56.415 | 56.76 | 56.76 | +0.02 (+0.04%) | 6,782,690 |
