IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.74 | 114 | 44 | 1,224 | 706 | 62 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 35 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 44 | 0 | 0 | 0.36 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 0.01 | 0.16 | 0% | 0 | 0 |
2024-06-13 | 46 | 0 | 0.01 | 1.28 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 0.01 | 0.17 | 0% | 0 | 0 |
2024-06-13 | 48 | 0 | 0.02 | 0.17 | 0% | 0 | 0 |
2024-06-13 | 49 | 0 | 0.02 | 0.18 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 0.02 | 0.18 | 0% | 0 | 0 |
2024-06-13 | 51 | 0.05 | 0.02 | 0.2 | 0% | 1 | 1 |
2024-06-13 | 52 | 0.04 | 0.03 | 0.08 | 0% | 11 | 0 |
2024-06-13 | 53 | 0.12 | 0.07 | 0.11 | 0% | 34 | 0 |
2024-06-13 | 54 | 0.18 | 0.15 | 0.2 | +63.6% | 21 | 5 |
2024-06-13 | 55 | 0.33 | 0.32 | 0.42 | +94.1% | 543 | 6 |
2024-06-13 | 56 | 0.65 | 0.49 | 0.82 | +38.3% | 53 | 31 |
2024-06-13 | 57 | 1.13 | 1.19 | 1.4 | +9.7% | 18 | 1 |
2024-06-13 | 58 | 2.59 | 1.71 | 2.19 | 0% | 7 | 0 |
2024-06-13 | 59 | 3.52 | 2.76 | 3.95 | 0% | 18 | 0 |
2024-06-13 | 60 | 2.01 | 3.7 | 5.65 | 0% | 0 | 0 |
2024-06-13 | 61 | 0 | 4.55 | 6.65 | 0% | 0 | 0 |
2024-06-13 | 62 | 0 | 4.55 | 7.4 | 0% | 0 | 0 |
2024-06-13 | 63 | 0 | 6.8 | 8.4 | 0% | 0 | 0 |
2024-06-13 | 64 | 0 | 7.75 | 9.8 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 8.8 | 9.25 | 0% | 0 | 0 |
2024-06-13 | 66 | 0 | 8.9 | 11.05 | 0% | 0 | 0 |
2024-06-13 | 67 | 0 | 10.6 | 11.75 | 0% | 0 | 0 |
2024-06-13 | 68 | 0 | 11.8 | 13.8 | 0% | 0 | 0 |
2024-06-13 | 69 | 0 | 11.4 | 14.9 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 12.2 | 15.75 | 0% | 0 | 0 |
2024-06-13 | 71 | 0 | 14.65 | 15.85 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 18.55 | 20.9 | 0% | 0 | 0 |