IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.14 | 11 | 3 | 7,358 | 1,554 | 34 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 7.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 10 | 0.1 | 0.05 | 0.15 | 0% | 2 | 1 |
2024-06-14 | 12.5 | 0.16 | 0.1 | 0.25 | 0% | 2 | 0 |
2024-06-14 | 15 | 0.45 | 0.4 | 0.5 | 0% | 131 | 1 |
2024-06-14 | 17.5 | 1.3 | 1.15 | 1.2 | 0% | 435 | 0 |
2024-06-14 | 20 | 3.2 | 2.4 | 2.5 | 0% | 782 | 0 |
2024-06-14 | 22.5 | 4.65 | 3.8 | 4.4 | 0% | 3 | 0 |
2024-06-14 | 25 | 6.3 | 6.3 | 7.3 | 0% | 198 | 1 |
2024-06-14 | 30 | 11.7 | 9.3 | 13.5 | 0% | 0 | 0 |
2024-06-14 | 35 | 15.9 | 14 | 16.7 | 0% | 0 | 0 |
2024-06-14 | 40 | 21.5 | 19.7 | 22.3 | 0% | 1 | 0 |
2024-06-14 | 45 | 5.7 | 24 | 27.6 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 29.1 | 32.5 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 34 | 37 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 39.8 | 42.8 | 0% | 0 | 0 |