| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 30.06 | 30.32 | 29.82 | 30.14 | 30.14 | -0.65 (-2.11%) | 1,579,114 |
| 24 Apr 2024 | USD | 30.7 | 31.15 | 30.5 | 30.79 | 30.79 | +0.3 (+0.98%) | 1,159,393 |
| 23 Apr 2024 | USD | 29.72 | 30.67 | 29.56 | 30.49 | 30.49 | +0.86 (+2.90%) | 1,884,491 |
| 22 Apr 2024 | USD | 29.85 | 30.08 | 29.23 | 29.63 | 29.63 | +0.2 (+0.68%) | 1,470,957 |
| 19 Apr 2024 | USD | 30.01 | 30.35 | 29.36 | 29.43 | 29.43 | -0.71 (-2.36%) | 1,865,607 |
| 18 Apr 2024 | USD | 30.07 | 30.93 | 29.96 | 30.14 | 30.14 | +0.11 (+0.37%) | 1,353,348 |
| 17 Apr 2024 | USD | 30.29 | 30.69 | 29.94 | 30.03 | 30.03 | -0.14 (-0.46%) | 1,809,283 |
| 16 Apr 2024 | USD | 30.85 | 30.85 | 30.06 | 30.17 | 30.17 | -0.63 (-2.05%) | 1,719,238 |
| 15 Apr 2024 | USD | 32.19 | 32.4408 | 30.78 | 30.8 | 30.8 | -1.56 (-4.82%) | 1,546,258 |
| 12 Apr 2024 | USD | 32.73 | 32.86 | 32.23 | 32.36 | 32.36 | -0.65 (-1.97%) | 995,398 |
| 11 Apr 2024 | USD | 33.4 | 33.6041 | 32.84 | 33.01 | 33.01 | -0.28 (-0.84%) | 1,643,753 |
| 10 Apr 2024 | USD | 32.51 | 33.29 | 32.45 | 33.29 | 33.29 | +0.01 (+0.03%) | 877,484 |
| 9 Apr 2024 | USD | 32.84 | 33.505 | 32.84 | 33.28 | 33.28 | +0.44 (+1.34%) | 1,224,389 |
| 8 Apr 2024 | USD | 33.03 | 33.59 | 32.79 | 32.84 | 32.84 | +0.08 (+0.24%) | 1,429,557 |
| 5 Apr 2024 | USD | 33.23 | 33.47 | 32.385 | 32.76 | 32.76 | -0.44 (-1.33%) | 1,592,518 |
| 4 Apr 2024 | USD | 33.5 | 34.39 | 33.15 | 33.2 | 33.2 | -0.18 (-0.54%) | 1,764,815 |
| 3 Apr 2024 | USD | 33.39 | 33.89 | 33.06 | 33.38 | 33.38 | -0.17 (-0.51%) | 2,033,617 |
| 2 Apr 2024 | USD | 33.05 | 33.62 | 33 | 33.55 | 33.55 | -0.52 (-1.53%) | 2,077,103 |
| 1 Apr 2024 | USD | 35.09 | 35.55 | 33.85 | 34.07 | 34.07 | -1.09 (-3.10%) | 2,215,698 |
| 28 Mar 2024 | USD | 32.88 | 35.57 | 32.88 | 35.16 | 35.16 | +2.25 (+6.84%) | 3,135,472 |
| 27 Mar 2024 | USD | 33.46 | 33.46 | 32.77 | 32.91 | 32.91 | -0.22 (-0.66%) | 1,230,865 |
| 26 Mar 2024 | USD | 33.5 | 33.63 | 33.05 | 33.13 | 33.13 | -0.25 (-0.75%) | 1,564,484 |
| 25 Mar 2024 | USD | 33.89 | 33.92 | 33.38 | 33.38 | 33.38 | -0.27 (-0.80%) | 1,398,021 |
| 22 Mar 2024 | USD | 33.79 | 33.97 | 33.495 | 33.65 | 33.65 | +0.05 (+0.15%) | 1,088,108 |
| 21 Mar 2024 | USD | 33.96 | 34.12 | 33.55 | 33.6 | 33.6 | +0.1 (+0.30%) | 1,249,367 |
| 20 Mar 2024 | USD | 33.66 | 33.84 | 33.16 | 33.5 | 33.5 | +0.07 (+0.21%) | 1,914,099 |
| 19 Mar 2024 | USD | 33.58 | 33.81 | 32.95 | 33.43 | 33.43 | -0.49 (-1.44%) | 1,608,744 |
| 18 Mar 2024 | USD | 33.09 | 33.96 | 32.7 | 33.92 | 33.92 | +0.83 (+2.51%) | 3,096,957 |
| 15 Mar 2024 | USD | 32.87 | 33.73 | 32.75 | 33.09 | 33.09 | +0.22 (+0.67%) | 3,383,250 |
| 14 Mar 2024 | USD | 32.91 | 33.28 | 32.5 | 32.87 | 32.87 | -0.08 (-0.24%) | 2,018,055 |
