IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 286 | 675 | 15,046 | 2,238 | 24 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 15 | 5.4 | 5.5 | 5.7 | 0% | 120 | 4 |
2024-06-26 | 17.5 | 4.1 | 4 | 4.1 | 0% | 56 | 1 |
2024-06-26 | 20 | 2.84 | 2.8 | 2.9 | -1.39% | 219 | 3 |
2024-06-26 | 22.5 | 1.75 | 1.85 | 2 | 0% | 521 | 1 |
2024-06-26 | 25 | 1.35 | 1.15 | 1.35 | 0% | 127 | 1 |
2024-06-26 | 30 | 0.46 | 0.45 | 0.6 | -16.36% | 3,187 | 43 |
2024-06-26 | 35 | 0.21 | 0 | 0.25 | -22.22% | 3,336 | 42 |
2024-06-26 | 40 | 0.15 | 0.05 | 0.2 | 0% | 4,292 | 152 |
2024-06-26 | 45 | 0.1 | 0.05 | 0.1 | 0% | 3,118 | 26 |
2024-06-26 | 50 | 0.07 | 0.05 | 0 | 0% | 53 | 2 |
2024-06-26 | 55 | 0.4 | 0.05 | 0.55 | 0% | 4 | 1 |
2024-06-26 | 60 | 0.25 | 0 | 0.5 | 0% | 13 | 10 |