IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 230 | 675 | 14,939 | 2,247 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 5.8 | 5.8 | 6.2 | 0% | 121 | 6 |
2024-06-29 | 17.5 | 4.1 | 4.3 | 4.5 | 0% | 56 | 1 |
2024-06-29 | 20 | 3.1 | 3 | 3.2 | +6.9% | 214 | 26 |
2024-06-29 | 22.5 | 1.75 | 2.05 | 2.25 | 0% | 521 | 1 |
2024-06-29 | 25 | 1.35 | 1.35 | 1.55 | 0% | 127 | 1 |
2024-06-29 | 30 | 0.63 | 0.5 | 0.75 | +21.15% | 3,137 | 1 |
2024-06-29 | 35 | 0.33 | 0.2 | 0.4 | +50% | 3,283 | 1 |
2024-06-29 | 40 | 0.15 | 0.05 | 0.2 | 0% | 4,292 | 152 |
2024-06-29 | 45 | 0.1 | 0.05 | 0.1 | 0% | 3,118 | 26 |
2024-06-29 | 50 | 0.07 | 0.05 | 0.75 | 0% | 53 | 1 |
2024-06-29 | 55 | 0.4 | 0.05 | 0.75 | 0% | 4 | 4 |
2024-06-29 | 60 | 0.25 | 0 | 0.5 | 0% | 13 | 10 |