IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 230 | 675 | 14,939 | 2,247 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 10 | 0.27 | 0.2 | 0.35 | 0% | 60 | 60 |
2024-06-29 | 12.5 | 0.55 | 0.5 | 0.6 | 0% | 67 | 5 |
2024-06-29 | 15 | 1.05 | 1 | 1.15 | 0% | 81 | 1 |
2024-06-29 | 17.5 | 2.1 | 1.85 | 2 | 0% | 411 | 20 |
2024-06-29 | 20 | 3.3 | 3 | 3.2 | 0% | 1,222 | 3 |
2024-06-29 | 22.5 | 4.8 | 4.5 | 4.8 | 0% | 110 | 1 |
2024-06-29 | 25 | 6.9 | 5 | 8.5 | 0% | 116 | 29 |
2024-06-29 | 30 | 11.15 | 10.5 | 12.7 | 0% | 175 | 2 |
2024-06-29 | 35 | 16.3 | 15 | 17.5 | 0% | 5 | 1 |
2024-06-29 | 40 | 21.64 | 18.4 | 22.3 | 0% | 0 | 1 |
2024-06-29 | 45 | 26.3 | 25.4 | 27.9 | 0% | 0 | 550 |
2024-06-29 | 50 | 16.4 | 18.8 | 20.2 | 0% | 0 | 2 |