IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.75 | 985 | 536 | 1,116 | 826 | 68 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 30 | 0.59 | 0 | 1.18 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 39 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 40 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 41 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 42 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 43 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 141 | 0 |
2024-05-24 | 44 | 0.64 | 0.01 | 1.27 | 0% | -0.115 | -0.078 | 0.02 | 6 | 0 |
2024-05-24 | 45 | 0.085 | 0.01 | 0.16 | 0% | -0.035 | -0.017 | 0.008 | 50 | 0 |
2024-05-24 | 46 | 0.085 | 0.01 | 0.16 | 0% | -0.018 | -0.008 | 0.004 | 5 | 5 |
2024-05-24 | 46.5 | 0.095 | 0.01 | 0.18 | 0% | -0.043 | -0.018 | 0.009 | 14 | 0 |
2024-05-24 | 47 | 0.1 | 0.01 | 0.19 | 0% | -0.047 | -0.019 | 0.01 | 28 | 0 |
2024-05-24 | 47.5 | 0.105 | 0.01 | 0.2 | 0% | -0.039 | -0.014 | 0.009 | 5 | 5 |
2024-05-24 | 48 | 0.115 | 0.02 | 0.21 | 0% | -0.058 | -0.02 | 0.012 | 8 | 0 |
2024-05-24 | 48.5 | 0.125 | 0.02 | 0.23 | 0% | -0.065 | -0.021 | 0.013 | 0 | 0 |
2024-05-24 | 49 | 0.135 | 0.02 | 0.25 | 0% | -0.047 | -0.013 | 0.01 | 384 | 5 |
2024-05-24 | 49.5 | 0.05 | 0.02 | 0.08 | 0% | -0.04 | -0.01 | 0.009 | 0 | 0 |
2024-05-24 | 50 | 0.115 | 0.04 | 0.19 | -52.6% | -0.065 | -0.015 | 0.013 | 80 | 5 |
2024-05-24 | 51 | 0.095 | 0.08 | 0.11 | -67.6% | -0.08 | -0.014 | 0.015 | 14 | 111 |
2024-05-24 | 52 | 0.125 | 0.03 | 0.22 | -75% | -0.151 | -0.022 | 0.024 | 38 | 201 |
2024-05-24 | 53 | 0.41 | 0.39 | 0.43 | -70.8% | -0.269 | -0.031 | 0.034 | 53 | 194 |
2024-05-24 | 54 | 0.79 | 0.75 | 0.83 | 0% | -0.419 | -0.037 | 0.04 | 0 | 3 |
2024-05-24 | 55 | 1.345 | 1.31 | 1.38 | 0% | -0.572 | -0.037 | 0.04 | 0 | 0 |
2024-05-24 | 56 | 2.04 | 1.95 | 2.13 | 0% | -0.704 | -0.033 | 0.035 | 0 | 7 |
2024-05-24 | 57 | 3.23 | 2.81 | 3.65 | 0% | -0.717 | -0.05 | 0.035 | 0 | 0 |
2024-05-24 | 58 | 3.85 | 3.75 | 3.95 | 0% | -0.832 | -0.031 | 0.026 | 0 | 0 |
2024-05-24 | 59 | 4.725 | 4.45 | 5 | 0% | -0.893 | -0.021 | 0.019 | 0 | 0 |
2024-05-24 | 60 | 5.875 | 5.7 | 6.05 | 0% | -0.859 | -0.038 | 0.023 | 0 | 0 |
2024-05-24 | 61 | 6.825 | 6.7 | 6.95 | 0% | -0.883 | -0.035 | 0.02 | 0 | 0 |
2024-05-24 | 62 | 7.35 | 6.8 | 7.9 | 0% | -0.873 | -0.044 | 0.021 | 0 | 0 |
2024-05-24 | 63 | 8.225 | 7.5 | 8.95 | 0% | -0.871 | -0.05 | 0.021 | 0 | 0 |
2024-05-24 | 64 | 10 | 9.1 | 10.9 | 0% | -0.869 | -0.057 | 0.022 | 0 | 0 |
2024-05-24 | 65 | 10.775 | 10.65 | 10.9 | 0% | -0.921 | -0.034 | 0.015 | 0 | 0 |
2024-05-24 | 70 | 15.3 | 14.7 | 15.9 | 0% | -0.912 | -0.054 | 0.016 | 0 | 0 |