| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 51.3 | 52.19 | 51.2 | 52.02 | 52.02 | +0.68 (+1.32%) | 4,985,631 |
| 25 Apr 2024 | USD | 50.66 | 51.49 | 50.56 | 51.34 | 51.34 | +0.16 (+0.31%) | 4,461,328 |
| 24 Apr 2024 | USD | 51.17 | 51.6 | 50.78 | 51.18 | 51.18 | -0.07 (-0.14%) | 5,088,303 |
| 23 Apr 2024 | USD | 51.01 | 51.5 | 50.7 | 51.25 | 51.25 | +0.31 (+0.61%) | 4,522,813 |
| 22 Apr 2024 | USD | 50.63 | 51.145 | 50.39 | 50.94 | 50.94 | +0.55 (+1.09%) | 4,140,792 |
| 19 Apr 2024 | USD | 50.23 | 51.02 | 50 | 50.39 | 50.39 | +0.44 (+0.88%) | 4,296,246 |
| 18 Apr 2024 | USD | 51.33 | 51.41 | 49.93 | 49.95 | 49.95 | +0.5 (+1.01%) | 7,589,968 |
| 17 Apr 2024 | USD | 50.59 | 50.69 | 49.41 | 49.45 | 49.45 | -0.8 (-1.59%) | 4,319,954 |
| 16 Apr 2024 | USD | 50.63 | 50.75 | 49.87 | 50.25 | 50.25 | -0.64 (-1.26%) | 5,161,534 |
| 15 Apr 2024 | USD | 51.62 | 51.9025 | 50.735 | 50.89 | 50.89 | -0.42 (-0.82%) | 3,878,593 |
| 12 Apr 2024 | USD | 51.71 | 51.995 | 51.05 | 51.31 | 51.31 | -0.58 (-1.12%) | 4,246,782 |
| 11 Apr 2024 | USD | 52.6 | 52.65 | 51.81 | 51.89 | 51.89 | -0.57 (-1.09%) | 3,650,894 |
| 10 Apr 2024 | USD | 51.96 | 52.54 | 51.9 | 52.46 | 52.46 | +0.5 (+0.96%) | 4,901,305 |
| 9 Apr 2024 | USD | 51.8 | 52.005 | 51.51 | 51.96 | 51.96 | +0.38 (+0.74%) | 3,566,684 |
| 8 Apr 2024 | USD | 52.03 | 52.47 | 51.48 | 51.58 | 51.58 | -0.48 (-0.92%) | 3,975,589 |
| 5 Apr 2024 | USD | 51.42 | 52.13 | 51.42 | 52.06 | 52.06 | +0.66 (+1.28%) | 5,326,598 |
| 4 Apr 2024 | USD | 52.41 | 52.82 | 51.3275 | 51.4 | 51.4 | -0.45 (-0.87%) | 4,702,915 |
| 3 Apr 2024 | USD | 51.75 | 52.27 | 51.515 | 51.85 | 51.85 | -0.01 (-0.02%) | 4,458,971 |
| 2 Apr 2024 | USD | 52.08 | 52.39 | 51.81 | 51.86 | 51.86 | -0.41 (-0.78%) | 4,449,506 |
| 1 Apr 2024 | USD | 52.65 | 52.92 | 51.84 | 52.27 | 52.27 | -0.51 (-0.97%) | 4,646,482 |
| 28 Mar 2024 | USD | 52.1 | 52.93 | 52 | 52.78 | 52.78 | +0.86 (+1.66%) | 6,816,355 |
| 27 Mar 2024 | USD | 51.45 | 52.04 | 51.41 | 51.92 | 51.92 | +0.84 (+1.64%) | 4,940,768 |
| 26 Mar 2024 | USD | 51.46 | 51.67 | 50.875 | 51.08 | 51.08 | -0.15 (-0.29%) | 5,995,878 |
| 25 Mar 2024 | USD | 51.33 | 51.725 | 51.19 | 51.23 | 51.23 | -0.19 (-0.37%) | 5,621,432 |
| 22 Mar 2024 | USD | 52.05 | 52.07 | 51.4 | 51.42 | 51.42 | -0.58 (-1.12%) | 5,071,948 |
| 21 Mar 2024 | USD | 51.84 | 52.355 | 51.68 | 52 | 52 | +0.03 (+0.06%) | 6,756,933 |
| 20 Mar 2024 | USD | 51.84 | 52.27 | 51.6 | 51.97 | 51.97 | +0.15 (+0.29%) | 6,136,334 |
| 19 Mar 2024 | USD | 51.86 | 52.46 | 51.25 | 51.82 | 51.82 | +0.47 (+0.92%) | 6,863,732 |
| 18 Mar 2024 | USD | 52.19 | 52.4 | 51.32 | 51.35 | 51.35 | -0.85 (-1.63%) | 6,435,133 |
| 15 Mar 2024 | USD | 51.97 | 52.6999 | 51.885 | 52.2 | 52.2 | -0.05 (-0.10%) | 11,456,760 |
