| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.17 | 730 | 1,638 | 4,740 | 3,178 | 110 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30 | 22.875 | 21.85 | 23.9 | 0% | 0.93 | -0.255 | 0.009 | 0 | 0 |
| 2024-04-26 | 33 | 18.975 | 18.8 | 19.15 | 0% | 0.977 | -0.059 | 0.004 | 0 | 0 |
| 2024-04-26 | 33.5 | 18.85 | 18.05 | 19.65 | 0% | 0.953 | -0.122 | 0.006 | 0 | 0 |
| 2024-04-26 | 34 | 18 | 17.85 | 18.15 | 0% | 0.976 | -0.058 | 0.004 | 0 | 0 |
| 2024-04-26 | 34.5 | 17.625 | 15.95 | 19.3 | 0% | 0.979 | -0.049 | 0.003 | 0 | 0 |
| 2024-04-26 | 35 | 17.15 | 16.75 | 17.55 | 0% | 0.974 | -0.058 | 0.004 | 0 | 0 |
| 2024-04-26 | 35.5 | 16.35 | 16.05 | 16.65 | 0% | 0.974 | -0.057 | 0.004 | 0 | 0 |
| 2024-04-26 | 36 | 16.025 | 15.9 | 16.15 | 0% | 0.973 | -0.057 | 0.004 | 0 | 0 |
| 2024-04-26 | 36.5 | 15.5 | 15.15 | 15.85 | 0% | 0.945 | -0.117 | 0.007 | 0 | 0 |
| 2024-04-26 | 37 | 15.9 | 14.95 | 16.85 | 0% | 0.899 | -0.235 | 0.012 | 0 | 0 |
| 2024-04-26 | 37.5 | 14.4 | 14.15 | 14.65 | 0% | 0.97 | -0.055 | 0.004 | 0 | 0 |
| 2024-04-26 | 38 | 14.95 | 13.9 | 16 | 0% | 0.89 | -0.239 | 0.013 | 0 | 0 |
| 2024-04-26 | 38.5 | 13.325 | 12.95 | 13.7 | 0% | 0.96 | -0.071 | 0.006 | 0 | 0 |
| 2024-04-26 | 39 | 12.975 | 12.75 | 13.2 | 0% | 0.958 | -0.07 | 0.006 | 0 | 0 |
| 2024-04-26 | 39.5 | 12.4 | 12.05 | 12.75 | 0% | 0.949 | -0.084 | 0.007 | 0 | 0 |
| 2024-04-26 | 40 | 12.175 | 11.65 | 12.7 | 0% | 0.96 | -0.061 | 0.006 | 0 | 0 |
| 2024-04-26 | 40.5 | 11.3 | 10.9 | 11.7 | 0% | 0.954 | -0.068 | 0.006 | 0 | 0 |
| 2024-04-26 | 41 | 10.95 | 10.65 | 11.25 | 0% | 0.943 | -0.081 | 0.008 | 5 | 0 |
| 2024-04-26 | 41.5 | 9.8 | 8.9 | 10.7 | 0% | 0.951 | -0.066 | 0.007 | 5 | 0 |
| 2024-04-26 | 42 | 9.95 | 9.65 | 10.25 | 0% | 0.939 | -0.079 | 0.008 | 0 | 0 |
| 2024-04-26 | 42.5 | 9.7 | 9.35 | 10.05 | 0% | 0.947 | -0.064 | 0.007 | 0 | 0 |
| 2024-04-26 | 43 | 9.1 | 8.95 | 9.25 | 0% | 0.972 | -0.032 | 0.004 | 16 | 0 |
| 2024-04-26 | 43.5 | 8.15 | 7.55 | 8.75 | 0% | 0.931 | -0.076 | 0.009 | 23 | 0 |
| 2024-04-26 | 44 | 7.175 | 6.05 | 8.3 | 0% | 0.918 | -0.086 | 0.01 | 1 | 0 |
| 2024-04-26 | 44.5 | 8.6 | 7.5 | 9.7 | 0% | 0.82 | -0.219 | 0.018 | 1 | 0 |
| 2024-04-26 | 45 | 7.175 | 7.05 | 7.3 | 0% | 0.94 | -0.053 | 0.008 | 6 | 0 |
| 2024-04-26 | 45.5 | 6.25 | 5.65 | 6.85 | 0% | 0.895 | -0.092 | 0.012 | 0 | 0 |
| 2024-04-26 | 46 | 6.175 | 6.05 | 6.3 | +16.7% | 0.917 | -0.064 | 0.01 | 2 | 2 |
| 2024-04-26 | 46.5 | 5.775 | 5.65 | 5.9 | 0% | 0.9 | -0.072 | 0.012 | 6 | 0 |
| 2024-04-26 | 47 | 5.225 | 5.1 | 5.35 | 0% | 0.908 | -0.06 | 0.011 | 150 | 0 |
| 2024-04-26 | 47.5 | 4.825 | 4.75 | 4.9 | 0% | 0.874 | -0.078 | 0.014 | 1 | 0 |
| 2024-04-26 | 48 | 4.375 | 4.3 | 4.45 | 0% | 0.852 | -0.084 | 0.015 | 1 | 0 |
| 2024-04-26 | 48.5 | 3.975 | 3.9 | 4.05 | 0% | 0.819 | -0.096 | 0.018 | 63 | 0 |
| 2024-04-26 | 49 | 3.5 | 3.35 | 3.65 | 0% | 0.799 | -0.095 | 0.019 | 0 | 0 |
| 2024-04-26 | 49.5 | 3.175 | 3.1 | 3.25 | 0% | 0.751 | -0.111 | 0.021 | 35 | 0 |
| 2024-04-26 | 50 | 2.795 | 2.69 | 2.9 | +23.2% | 0.712 | -0.117 | 0.023 | 159 | 25 |
| 2024-04-26 | 51 | 2.195 | 2.15 | 2.24 | +21.4% | 0.616 | -0.134 | 0.025 | 460 | 226 |
| 2024-04-26 | 52 | 1.64 | 1.61 | 1.67 | +19.7% | 0.52 | -0.137 | 0.027 | 687 | 287 |
| 2024-04-26 | 53 | 1.18 | 1.15 | 1.21 | +24.7% | 0.424 | -0.135 | 0.026 | 1,666 | 83 |
| 2024-04-26 | 54 | 0.83 | 0.81 | 0.85 | +27.3% | 0.331 | -0.123 | 0.024 | 250 | 17 |
| 2024-04-26 | 55 | 0.575 | 0.55 | 0.6 | +38.6% | 0.249 | -0.107 | 0.021 | 332 | 18 |
| 2024-04-26 | 56 | 0.385 | 0.36 | 0.41 | +32.1% | 0.178 | -0.087 | 0.017 | 458 | 22 |
| 2024-04-26 | 57 | 0.29 | 0.23 | 0.35 | +35% | 0.134 | -0.075 | 0.014 | 104 | 12 |
| 2024-04-26 | 58 | 0.17 | 0.15 | 0.19 | 0% | 0.092 | -0.057 | 0.011 | 282 | 0 |
| 2024-04-26 | 59 | 0.555 | 0.08 | 1.03 | 0% | 0.067 | -0.046 | 0.009 | 25 | 20 |
| 2024-04-26 | 60 | 0.685 | 0.03 | 1.34 | 0% | 0.068 | -0.053 | 0.009 | 1 | 5 |
| 2024-04-26 | 61 | 0.205 | 0.02 | 0.39 | 0% | 0.082 | -0.073 | 0.01 | 0 | 0 |
| 2024-04-26 | 62 | 0.02 | 0.01 | 0.03 | 0% | 0.014 | -0.012 | 0.002 | 1 | 5 |
| 2024-04-26 | 63 | 0.01 | 0 | 0.02 | 0% | 0.013 | -0.013 | 0.002 | 0 | 6 |
| 2024-04-26 | 64 | 0.01 | 0 | 0.02 | 0% | 0.017 | -0.018 | 0.003 | 0 | 2 |
| 2024-04-26 | 65 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 66 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 67 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 68 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
