IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.32 | 306 | 79 | 133 | 89 | 56 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 30 | 0.89 | 0 | 1.78 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 39 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 40 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 41 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 42 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 43 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 44 | 0.65 | 0.01 | 1.29 | 0% | -0.115 | -0.03 | 0.032 | 0 | 0 |
2024-05-24 | 45 | 0.655 | 0.01 | 1.3 | 0% | -0.124 | -0.029 | 0.034 | 0 | 0 |
2024-05-24 | 46 | 0.34 | 0.02 | 0.66 | 0% | -0.093 | -0.018 | 0.028 | 0 | 0 |
2024-05-24 | 47 | 0.33 | 0.03 | 0.63 | 0% | -0.037 | -0.005 | 0.013 | 27 | 32 |
2024-05-24 | 48 | 0.42 | 0.07 | 0.77 | 0% | -0.125 | -0.019 | 0.034 | 2 | 0 |
2024-05-24 | 49 | 0.38 | 0.12 | 0.64 | 0% | -0.083 | -0.009 | 0.025 | 34 | 27 |
2024-05-24 | 50 | 0.245 | 0.19 | 0.3 | -53.3% | -0.126 | -0.013 | 0.034 | 8 | 14 |
2024-05-24 | 51 | 0.345 | 0.28 | 0.41 | 0% | -0.163 | -0.013 | 0.041 | 4 | 0 |
2024-05-24 | 52 | 0.535 | 0.46 | 0.61 | 0% | -0.234 | -0.016 | 0.051 | 10 | 1 |
2024-05-24 | 53 | 0.8 | 0.67 | 0.93 | 0% | -0.322 | -0.018 | 0.059 | 0 | 2 |
2024-05-24 | 54 | 1.26 | 1.2 | 1.32 | 0% | -0.427 | -0.019 | 0.065 | 0 | 2 |
2024-05-24 | 55 | 1.47 | 1.05 | 1.89 | 0% | -0.549 | -0.016 | 0.065 | 3 | 1 |
2024-05-24 | 56 | 2.39 | 2.28 | 2.5 | 0% | -0.634 | -0.019 | 0.062 | 0 | 0 |
2024-05-24 | 57 | 2.975 | 1.85 | 4.1 | 0% | -0.752 | -0.013 | 0.052 | 0 | 0 |
2024-05-24 | 58 | 3.925 | 3.75 | 4.1 | 0% | -0.795 | -0.014 | 0.046 | 0 | 0 |
2024-05-24 | 59 | 4.875 | 3.8 | 5.95 | 0% | -0.83 | -0.013 | 0.041 | 0 | 0 |
2024-05-24 | 60 | 5.25 | 4.5 | 6 | 0% | -0.818 | -0.018 | 0.043 | 0 | 0 |
2024-05-24 | 61 | 6.55 | 5.4 | 7.7 | 0% | -0.739 | -0.037 | 0.054 | 0 | 0 |
2024-05-24 | 62 | 7 | 6.05 | 7.95 | 0% | -0.85 | -0.019 | 0.038 | 0 | 0 |
2024-05-24 | 65 | 10.85 | 10.5 | 11.2 | 0% | -0.893 | -0.017 | 0.03 | 0 | 0 |
2024-05-24 | 70 | 15.825 | 14.55 | 17.1 | 0% | -0.915 | -0.018 | 0.025 | 0 | 0 |