IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.54 | 12 | 0 | 537 | 1,172 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 27.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 30 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32.5 | 1.16 | 0 | 2.32 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 1.07 | 0.48 | 1.66 | 0% | -0.087 | -0.004 | 0.089 | 0 | 0 |
2024-05-24 | 37.5 | 1.25 | 0.58 | 1.92 | 0% | -0.106 | -0.004 | 0.102 | 3 | 0 |
2024-05-24 | 40 | 1.45 | 1.03 | 1.87 | 0% | -0.128 | -0.004 | 0.117 | 4 | 0 |
2024-05-24 | 42.5 | 1.74 | 1.15 | 2.33 | 0% | -0.157 | -0.005 | 0.134 | 348 | 0 |
2024-05-24 | 45 | 1.96 | 1.59 | 2.33 | 0% | -0.189 | -0.005 | 0.151 | 282 | 0 |
2024-05-24 | 47.5 | 2.485 | 2.02 | 2.95 | 0% | -0.236 | -0.005 | 0.171 | 31 | 0 |
2024-05-24 | 50 | 3.095 | 2.54 | 3.65 | 0% | -0.292 | -0.005 | 0.19 | 223 | 0 |
2024-05-24 | 52.5 | 4.9 | 4.2 | 5.6 | 0% | -0.362 | -0.006 | 0.207 | 180 | 0 |
2024-05-24 | 55 | 5.3 | 4.45 | 6.15 | 0% | -0.429 | -0.005 | 0.215 | 4 | 0 |
2024-05-24 | 57.5 | 6.7 | 5.75 | 7.65 | 0% | -0.5 | -0.005 | 0.217 | 91 | 0 |
2024-05-24 | 60 | 7.55 | 6.4 | 8.7 | 0% | -0.6 | -0.004 | 0.207 | 2 | 0 |
2024-05-24 | 65 | 11.175 | 9.8 | 12.55 | 0% | -0.779 | -0.002 | 0.148 | 0 | 0 |
2024-05-24 | 70 | 15.7 | 15.15 | 16.25 | 0% | -0.914 | -0.001 | 0.069 | 2 | 0 |
2024-05-24 | 75 | 20.95 | 20.15 | 21.75 | 0% | -0.862 | -0.002 | 0.106 | 0 | 0 |