IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
186.19 | 33 | 29 | 8,192 | 924 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0 | 4.1 | 5.1 | 0% | 0 | 0 |
2024-05-16 | 2 | 0 | 3.7 | 5 | 0% | 0 | 0 |
2024-05-16 | 2.5 | 2.87 | 3.2 | 3.7 | 0% | 6 | 0 |
2024-05-16 | 3 | 2.3 | 2.75 | 4 | 0% | 4 | 0 |
2024-05-16 | 4 | 1.7 | 1.8 | 2.5 | 0% | 5 | 0 |
2024-05-16 | 5 | 0.93 | 0.8 | 1 | -2.1% | 205 | 9 |
2024-05-16 | 6 | 0.15 | 0.05 | 0.2 | -25% | 766 | 23 |
2024-05-16 | 6.5 | 0.05 | 0 | 0.05 | 0% | 636 | 0 |
2024-05-16 | 7 | 0.07 | 0 | 0.25 | 0% | 202 | 0 |
2024-05-16 | 7.5 | 0.05 | 0 | 0.05 | 0% | 1,252 | 0 |
2024-05-16 | 8 | 0.05 | 0 | 0.1 | 0% | 24 | 0 |
2024-05-16 | 8.5 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-05-16 | 9 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-05-16 | 10 | 0.02 | 0 | 0.05 | 0% | 2,154 | 0 |
2024-05-16 | 11 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-05-16 | 12.5 | 0.03 | 0 | 0.05 | 0% | 1,018 | 1 |
2024-05-16 | 15 | 0.05 | 0 | 0.05 | 0% | 830 | 0 |
2024-05-16 | 17.5 | 0.1 | 0 | 0.05 | 0% | 441 | 0 |
2024-05-16 | 20 | 0.05 | 0 | 0.05 | 0% | 649 | 0 |