| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 76.89 | 137 | 10 | 2,071 | 133 | 14 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 2.5 | 3.9 | 3.4 | 4.4 | 0% | 0.921 | -0.003 | 0.006 | 29 | 0 |
| 2024-05-15 | 5 | 1.8 | 1.7 | 1.9 | 0% | 0.745 | -0.003 | 0.014 | 202 | 0 |
| 2024-05-15 | 7.5 | 0.85 | 0.8 | 0.9 | -15.8% | 0.462 | -0.004 | 0.017 | 1,539 | 87 |
| 2024-05-15 | 10 | 0.225 | 0 | 0.45 | -31.9% | 0.232 | -0.003 | 0.013 | 235 | 10 |
| 2024-05-15 | 12.5 | 0.125 | 0 | 0.25 | -44% | 0.117 | -0.002 | 0.008 | 64 | 4 |
| 2024-05-15 | 15 | 0.075 | 0 | 0.15 | 0% | 0.111 | -0.002 | 0.008 | 2 | 36 |
| 2024-05-15 | 17.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
