IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
186.19 | 33 | 29 | 8,192 | 924 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 632 | 0 |
2024-05-16 | 6 | 0.2 | 0.15 | 0.25 | +25% | -0.575 | -0.094 | 0.001 | 71 | 27 |
2024-05-16 | 6.5 | 0.625 | 0.5 | 0.75 | 0% | -0.721 | -0.149 | 0.001 | 18 | 2 |
2024-05-16 | 7 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 1.625 | 1.45 | 1.8 | 0% | -0.952 | -0.041 | 0 | 42 | 0 |
2024-05-16 | 8 | 1.9 | 1.55 | 2.25 | 0% | -0.824 | -0.22 | 0.001 | 3 | 0 |
2024-05-16 | 8.5 | 2.65 | 1.8 | 3.5 | 0% | -0.927 | -0.096 | 0 | 0 | 0 |
2024-05-16 | 9 | 3.425 | 2.95 | 3.9 | 0% | -0.756 | -0.429 | 0.001 | 0 | 0 |
2024-05-16 | 10 | 4.1 | 3.9 | 4.3 | 0% | -0.834 | -0.33 | 0.001 | 115 | 0 |
2024-05-16 | 11 | 5.1 | 4.9 | 5.3 | 0% | -0.846 | -0.35 | 0.001 | 0 | 0 |
2024-05-16 | 12.5 | 6.95 | 6.4 | 7.5 | 0% | -0.793 | -0.56 | 0.001 | 0 | 0 |
2024-05-16 | 15 | 9.35 | 8.9 | 9.8 | 0% | -0.848 | -0.478 | 0.001 | 1 | 0 |
2024-05-16 | 17.5 | 11.9 | 11.4 | 12.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 14.3 | 13.9 | 14.7 | 0% | -0.884 | -0.448 | 0.001 | 0 | 0 |