IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
257.58 | 1,227 | 52 | 8,193 | 875 | 38 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 1 | 5.05 | 3.3 | 6.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 2 | 3.975 | 2.85 | 5.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 2.5 | 3.7 | 3.3 | 4.1 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-15 | 3 | 3.425 | 2.25 | 4.6 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-15 | 4 | 2.3 | 1.75 | 2.85 | 0% | 0.853 | -0.354 | 0.001 | 5 | 0 |
2024-05-15 | 5 | 1.475 | 0.75 | 2.2 | +26.7% | 0.733 | -0.763 | 0.001 | 205 | 28 |
2024-05-15 | 6 | 0.2 | 0.15 | 0.25 | +150% | 0.517 | -0.1 | 0.001 | 830 | 416 |
2024-05-15 | 6.5 | 0.075 | 0.05 | 0.1 | 0% | 0.186 | -0.069 | 0.001 | 455 | 197 |
2024-05-15 | 7 | 0.025 | 0 | 0.05 | 0% | 0.162 | -0.107 | 0.001 | 59 | 188 |
2024-05-15 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0.109 | -0.095 | 0.001 | 1,513 | 398 |
2024-05-15 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-15 | 8.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 9 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,154 | 0 |
2024-05-15 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,018 | 0 |
2024-05-15 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 830 | 0 |
2024-05-15 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 441 | 0 |
2024-05-15 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 649 | 0 |