IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
501.1 | 6 | 7 | 608 | 248 | 34 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 1 | 4.2 | 2.1 | 6.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 2 | 3.95 | 2.6 | 5.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 2.5 | 3.55 | 2.3 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 3 | 3.05 | 1.8 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 4 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-30 | 5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 258 | 0 |
2024-05-30 | 6 | 0.025 | 0 | 0.05 | -40% | 0.109 | -0.057 | 0 | 199 | 5 |
2024-05-30 | 6.5 | 0.05 | 0 | 0.1 | 0% | 0.118 | -0.093 | 0 | 41 | 1 |
2024-05-30 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |
2024-05-30 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-30 | 8.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 9 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-30 | 10 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 11 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 12 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 13 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |