IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
98.91 | 24 | 50 | 267 | 105 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 4.275 | 2.25 | 6.3 | 0% | 0.979 | -0.012 | 0 | 0 | 0 |
2024-05-31 | 2 | 3.4 | 1.5 | 5.3 | 0% | 0.936 | -0.023 | 0.001 | 0 | 0 |
2024-05-31 | 2.5 | 3.6 | 2.4 | 4.8 | 0% | 0.891 | -0.054 | 0.002 | 0 | 0 |
2024-05-31 | 3 | 3.15 | 1.8 | 4.5 | 0% | 0.856 | -0.056 | 0.002 | 0 | 0 |
2024-05-31 | 4 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.475 | 0.35 | 0.6 | +19.1% | 0.622 | -0.015 | 0.004 | 6 | 1 |
2024-05-31 | 6 | 0.075 | 0.05 | 0.1 | +25% | 0.152 | -0.006 | 0.002 | 240 | 23 |
2024-05-31 | 6.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 7 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-31 | 7.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 8 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-31 | 8.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 9 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 11 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 12 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 13 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |