IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
90.04 | 15 | 11 | 2,332 | 445 | 30 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 4.35 | 3.9 | 4.8 | 0% | 0.971 | -0.012 | 0.001 | 1 | 0 |
2024-05-31 | 2 | 3.025 | 2.45 | 3.6 | 0% | 0.92 | -0.023 | 0.002 | 0 | 0 |
2024-05-31 | 2.5 | 2.7 | 2.1 | 3.3 | 0% | 0.888 | -0.029 | 0.002 | 0 | 0 |
2024-05-31 | 3 | 1.975 | 1 | 2.95 | 0% | 0.854 | -0.032 | 0.003 | 0 | 0 |
2024-05-31 | 4 | 0.8 | 0 | 1.6 | 0% | 0.894 | -0.006 | 0.002 | 0 | 7 |
2024-05-31 | 5 | 0.5 | 0.35 | 0.65 | 0% | 0.625 | -0.01 | 0.005 | 739 | 0 |
2024-05-31 | 6 | 0.175 | 0.05 | 0.3 | 0% | 0.275 | -0.009 | 0.004 | 308 | 7 |
2024-05-31 | 6.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-05-31 | 7 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-31 | 7.5 | 0.075 | 0 | 0.15 | 0% | 0.091 | -0.005 | 0.002 | 897 | 1 |
2024-05-31 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 93 | 0 |
2024-05-31 | 8.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-31 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 187 | 0 |
2024-05-31 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |